Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.003	0.003	0.003	0.003	0.003	0
2025-02-20	0.003	0.003	0.003	0.003	0.003	2,250,049
2025-02-19	0.003	0.003	0.003	0.003	0.003	0
2025-02-18	0.003	0.003	0.003	0.003	0.003	0
2025-02-17	0.003	0.003	0.003	0.003	0.003	0
2025-02-14	0.003	0.003	0.003	0.003	0.003	200,835
2025-02-13	0.002	0.002	0.002	0.002	0.002	25,000
2025-02-12	0.003	0.003	0.003	0.003	0.003	750,000
2025-02-11	0.003	0.003	0.003	0.003	0.003	17,500
2025-02-10	0.003	0.003	0.003	0.003	0.003	619,367
2025-02-07	0.003	0.003	0.003	0.003	0.003	2,000
2025-02-06	0.003	0.003	0.003	0.003	0.003	0
2025-02-05	0.003	0.003	0.003	0.003	0.003	0
2025-02-04	0.003	0.003	0.003	0.003	0.003	100,000
2025-02-03	0.003	0.003	0.003	0.003	0.003	2,189,895
2025-01-31	0.003	0.003	0.003	0.003	0.003	550,000
2025-01-30	0.003	0.003	0.003	0.003	0.003	0
2025-01-29	0.003	0.003	0.003	0.003	0.003	20,000
2025-01-28	0.003	0.003	0.003	0.003	0.003	743,906
2025-01-24	0.003	0.003	0.003	0.003	0.003	3,035,780
2025-01-23	0.003	0.003	0.003	0.003	0.003	27,900
2025-01-22	0.003	0.003	0.003	0.003	0.003	934,773
2025-01-21	0.002	0.003	0.002	0.003	0.003	376,538
2025-01-20	0.002	0.003	0.002	0.003	0.003	311,193
2025-01-17	0.003	0.003	0.003	0.003	0.003	180,000
2025-01-16	0.003	0.003	0.003	0.003	0.003	8,561
2025-01-15	0.003	0.003	0.003	0.003	0.003	926,072
2025-01-14	0.002	0.003	0.002	0.003	0.003	304,582
2025-01-13	0.003	0.003	0.003	0.003	0.003	2,602,692
2025-01-10	0.003	0.003	0.003	0.003	0.003	0
2025-01-09	0.003	0.003	0.003	0.003	0.003	38,000
2025-01-08	0.003	0.003	0.003	0.003	0.003	191,418
2025-01-07	0.003	0.003	0.003	0.003	0.003	0
2025-01-06	0.003	0.003	0.003	0.003	0.003	11,000
2025-01-03	0.004	0.004	0.003	0.003	0.003	106,342
2025-01-02	0.003	0.004	0.003	0.004	0.004	218,029
2024-12-31	0.004	0.004	0.003	0.003	0.003	136,918
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	0
2024-12-19	0.010	0.010	0.010	0.010	0.010	0
2024-12-18	0.010	0.010	0.010	0.010	0.010	0
2024-12-17	0.010	0.010	0.010	0.010	0.010	0
2024-12-16	0.010	0.010	0.010	0.010	0.010	119,718
2024-12-13	0.001	0.001	0.001	0.001	0.010	51,238
2024-12-12	0.001	0.001	0.001	0.001	0.010	0
2024-12-11	0.001	0.001	0.001	0.001	0.010	100,000
2024-12-10	0.001	0.001	0.001	0.001	0.010	44,000
2024-12-09	0.001	0.001	0.001	0.001	0.010	1,472
2024-12-06	0.001	0.001	0.001	0.001	0.010	1,079
2024-12-05	0.001	0.001	0.001	0.001	0.010	70,000
2024-12-04	0.001	0.001	0.001	0.001	0.010	11,700
2024-12-03	0.001	0.001	0.001	0.001	0.010	0
2024-12-02	0.001	0.001	0.001	0.001	0.010	0
2024-11-29	0.001	0.001	0.001	0.001	0.010	0
2024-11-28	0.001	0.001	0.001	0.001	0.010	0
2024-11-27	0.001	0.001	0.001	0.001	0.010	10,000
2024-11-26	0.001	0.001	0.001	0.001	0.010	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.