Mount Ridley Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.001	0.001	0.001	0.001	0.010	0
2024-11-22	0.001	0.001	0.001	0.001	0.010	65,847
2024-11-21	0.001	0.001	0.001	0.001	0.010	178,404
2024-11-20	0.001	0.001	0.001	0.001	0.010	1
2024-11-19	0.001	0.001	0.001	0.001	0.010	4
2024-11-18	0.001	0.001	0.001	0.001	0.010	0
2024-11-15	0.001	0.001	0.001	0.001	0.010	200,685
2024-11-14	0.001	0.001	0.001	0.001	0.010	195,847
2024-11-13	0.001	0.001	0.001	0.001	0.010	10,000
2024-11-12	0.001	0.001	0.001	0.001	0.010	2,062,993
2024-11-11	0.001	0.002	0.001	0.001	0.010	439,152
2024-11-08	0.001	0.001	0.001	0.001	0.010	23,901
2024-11-07	0.001	0.001	0.001	0.001	0.010	137,385
2024-11-06	0.001	0.001	0.001	0.001	0.010	100,000
2024-11-05	0.001	0.001	0.001	0.001	0.010	449,004
2024-11-04	0.001	0.001	0.001	0.001	0.010	650,000
2024-11-01	0.001	0.001	0.001	0.001	0.010	50
2024-10-31	0.001	0.001	0.001	0.001	0.010	0
2024-10-30	0.001	0.001	0.001	0.001	0.010	250,900
2024-10-29	0.001	0.001	0.001	0.001	0.010	166,961
2024-10-28	0.001	0.001	0.001	0.001	0.010	855,000
2024-10-25	0.001	0.001	0.001	0.001	0.010	56,000
2024-10-24	0.001	0.001	0.001	0.001	0.010	460,000
2024-10-23	0.001	0.001	0.001	0.001	0.010	0
2024-10-22	0.001	0.001	0.001	0.001	0.010	88,500
2024-10-21	0.001	0.001	0.001	0.001	0.010	2,000
2024-10-18	0.001	0.001	0.001	0.001	0.010	370,800
2024-10-17	0.001	0.001	0.001	0.001	0.010	498,505
2024-10-16	0.001	0.001	0.001	0.001	0.010	644,210
2024-10-15	0.001	0.001	0.001	0.001	0.010	1,466,389
2024-10-14	0.001	0.001	0.001	0.001	0.010	52,000
2024-10-11	0.001	0.001	0.001	0.001	0.010	260,133
2024-10-10	0.001	0.001	0.001	0.001	0.010	0
2024-10-09	0.001	0.001	0.001	0.001	0.010	0
2024-10-08	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-10-07	0.001	0.001	0.001	0.001	0.010	50,000
2024-10-04	0.001	0.001	0.001	0.001	0.010	10,000
2024-10-03	0.001	0.001	0.001	0.001	0.010	0
2024-10-02	0.001	0.001	0.001	0.001	0.010	19,627
2024-10-01	0.001	0.001	0.001	0.001	0.010	0
2024-09-30	0.001	0.001	0.001	0.001	0.010	540,000
2024-09-27	0.001	0.001	0.001	0.001	0.010	100,000
2024-09-26	0.001	0.001	0.001	0.001	0.010	0
2024-09-25	0.001	0.001	0.001	0.001	0.010	0
2024-09-24	0.001	0.001	0.001	0.001	0.010	200
2024-09-23	0.001	0.001	0.001	0.001	0.010	65
2024-09-20	0.001	0.001	0.001	0.001	0.010	305,000
2024-09-19	0.001	0.001	0.001	0.001	0.010	500
2024-09-18	0.001	0.001	0.001	0.001	0.010	0
2024-09-17	0.001	0.001	0.001	0.001	0.010	111
2024-09-16	0.001	0.001	0.001	0.001	0.010	112,500
2024-09-13	0.001	0.001	0.001	0.001	0.010	562,025
2024-09-12	0.001	0.001	0.001	0.001	0.010	0
2024-09-11	0.001	0.001	0.001	0.001	0.010	0
2024-09-10	0.001	0.001	0.001	0.001	0.010	0
2024-09-09	0.001	0.001	0.001	0.001	0.010	0
2024-09-06	0.001	0.001	0.001	0.001	0.010	490
2024-09-05	0.001	0.001	0.001	0.001	0.010	0
2024-09-04	0.001	0.001	0.001	0.001	0.010	50,000
2024-09-03	0.001	0.001	0.001	0.001	0.010	19,627

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.