Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.615	0.615	0.595	0.610	0.610	514,037
2026-10-19	0.630	0.630	0.615	0.615	0.615	143,440
2026-10-16	0.620	0.645	0.620	0.630	0.630	173,966
2026-10-15	0.635	0.635	0.610	0.620	0.620	399,040
2026-10-14	0.635	0.680	0.625	0.640	0.640	277,160
2026-10-13	0.640	0.640	0.620	0.635	0.635	489,035
2026-10-12	0.650	0.650	0.625	0.640	0.640	424,341
2026-10-09	0.635	0.635	0.610	0.635	0.635	545,941
2026-10-08	0.655	0.660	0.615	0.630	0.630	1,844,114
2026-10-07	0.690	0.700	0.660	0.660	0.660	461,189
2026-10-06	0.720	0.725	0.690	0.695	0.695	379,549
2026-10-05	0.705	0.705	0.690	0.690	0.690	262,318
2026-10-02	0.718	0.720	0.698	0.705	0.705	357,181
2026-10-01	0.720	0.725	0.710	0.710	0.710	280,573
2026-09-30	0.740	0.745	0.718	0.720	0.720	562,082
2026-09-29	0.740	0.755	0.710	0.735	0.735	1,606,963
2026-09-28	0.750	0.760	0.725	0.750	0.750	2,174,382
2026-09-25	0.690	0.765	0.685	0.750	0.750	2,043,014
2026-09-24	0.705	0.710	0.685	0.685	0.685	828,319
2026-09-23	0.725	0.735	0.710	0.725	0.725	752,322
2026-09-22	0.700	0.725	0.700	0.720	0.720	469,907
2026-09-21	0.700	0.725	0.700	0.710	0.710	1,314,605
2026-09-18	0.750	0.755	0.698	0.705	0.705	1,114,520
2026-09-17	0.710	0.750	0.710	0.750	0.750	207,667
2026-09-16	0.720	0.740	0.715	0.730	0.730	148,420
2026-09-15	0.745	0.745	0.715	0.745	0.745	432,146
2026-09-14	0.760	0.765	0.750	0.755	0.755	251,088
2026-09-11	0.755	0.765	0.725	0.760	0.760	659,889
2026-09-10	0.775	0.795	0.745	0.750	0.750	740,703
2026-09-09	0.805	0.805	0.775	0.775	0.775	1,113,115
2026-09-08	0.795	0.825	0.785	0.815	0.815	514,384
2026-09-07	0.825	0.825	0.785	0.795	0.795	388,585
2026-09-04	0.800	0.835	0.800	0.830	0.830	700,875
2026-09-03	0.790	0.800	0.770	0.785	0.785	815,827
2026-09-02	0.785	0.785	0.750	0.765	0.765	1,146,706
2026-09-01	0.770	0.808	0.770	0.795	0.795	393,927
2026-08-31	0.780	0.780	0.760	0.770	0.770	525,821
2026-08-28	0.780	0.820	0.780	0.805	0.805	683,779
2026-08-27	0.805	0.805	0.778	0.780	0.780	611,127
2026-08-26	0.790	0.815	0.790	0.805	0.805	845,153
2026-08-25	0.770	0.795	0.755	0.795	0.795	1,009,002
2026-08-24	0.785	0.785	0.755	0.765	0.765	874,365
2026-08-21	0.725	0.775	0.725	0.760	0.760	1,394,021
2026-08-20	0.745	0.745	0.695	0.700	0.700	936,592
2026-08-19	0.680	0.690	0.655	0.670	0.670	315,384
2026-08-18	0.695	0.700	0.680	0.680	0.680	182,652
2026-08-17	0.695	0.710	0.680	0.685	0.685	197,138
2026-08-14	0.680	0.700	0.675	0.680	0.680	255,223
2026-08-13	0.725	0.730	0.675	0.680	0.680	896,690
2026-08-12	0.725	0.730	0.690	0.730	0.730	530,633
2026-08-11	0.750	0.755	0.715	0.725	0.725	1,135,496
2026-08-10	0.735	0.750	0.705	0.745	0.745	599,973
2026-08-07	0.710	0.720	0.690	0.715	0.715	393,305
2026-08-06	0.680	0.708	0.680	0.695	0.695	768,488
2026-08-05	0.610	0.660	0.600	0.655	0.655	1,215,268
2026-08-04	0.600	0.625	0.600	0.615	0.615	347,386
2026-08-03	0.610	0.620	0.590	0.595	0.595	964,874
2026-07-31	0.615	0.625	0.600	0.615	0.615	347,108
2026-07-30	0.610	0.610	0.575	0.600	0.600	401,222
2026-07-29	0.625	0.630	0.595	0.605	0.605	248,910

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.