Maritana Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.615	0.615	0.595	0.610	0.610	514,037
2026-10-19	0.630	0.630	0.615	0.615	0.615	143,440
2026-10-16	0.620	0.645	0.620	0.630	0.630	173,966
2026-10-15	0.635	0.635	0.610	0.620	0.620	399,040
2026-10-14	0.635	0.680	0.625	0.640	0.640	277,160
2026-10-13	0.640	0.640	0.620	0.635	0.635	489,035
2026-10-12	0.650	0.650	0.625	0.640	0.640	424,341
2026-10-09	0.635	0.635	0.610	0.635	0.635	545,941
2026-10-08	0.655	0.660	0.615	0.630	0.630	1,844,114
2026-10-07	0.690	0.700	0.660	0.660	0.660	461,189
2026-10-06	0.720	0.725	0.690	0.695	0.695	379,549
2026-10-05	0.705	0.705	0.690	0.690	0.690	262,318
2026-10-02	0.718	0.720	0.698	0.705	0.705	357,181
2026-10-01	0.720	0.725	0.710	0.710	0.710	280,573
2026-09-30	0.740	0.745	0.718	0.720	0.720	562,082
2026-09-29	0.740	0.755	0.710	0.735	0.735	1,606,963
2026-09-28	0.750	0.760	0.725	0.750	0.750	2,174,382
2026-09-25	0.690	0.765	0.685	0.750	0.750	2,043,014
2026-09-24	0.705	0.710	0.685	0.685	0.685	828,319
2026-09-23	0.725	0.735	0.710	0.725	0.725	752,322
2026-09-22	0.700	0.725	0.700	0.720	0.720	469,907
2026-09-21	0.700	0.725	0.700	0.710	0.710	1,314,605

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.