Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.042	0.042	0.040	0.041	0.615	63,565
2024-09-03	0.046	0.046	0.043	0.043	0.645	55,175
2024-09-02	0.047	0.048	0.046	0.046	0.690	142,244
2024-08-30	0.045	0.046	0.044	0.046	0.690	34,909
2024-08-29	0.045	0.045	0.044	0.045	0.675	39,803
2024-08-28	0.043	0.044	0.042	0.044	0.660	41,576
2024-08-27	0.043	0.043	0.042	0.042	0.630	36,346
2024-08-26	0.044	0.045	0.042	0.042	0.630	102,267
2024-08-23	0.044	0.045	0.042	0.044	0.660	71,911
2024-08-22	0.043	0.044	0.043	0.044	0.660	66,952
2024-08-21	0.040	0.043	0.039	0.043	0.645	207,832
2024-08-20	0.041	0.043	0.040	0.041	0.615	55,669
2024-08-19	0.041	0.041	0.040	0.041	0.615	63,575
2024-08-16	0.041	0.041	0.039	0.039	0.585	31,646
2024-08-15	0.040	0.040	0.039	0.040	0.600	71,451
2024-08-14	0.041	0.041	0.039	0.039	0.585	35,430
2024-08-13	0.041	0.041	0.040	0.040	0.600	185,107
2024-08-12	0.040	0.041	0.039	0.041	0.615	107,996
2024-08-09	0.040	0.041	0.040	0.040	0.600	69,522
2024-08-08	0.041	0.042	0.038	0.040	0.600	102,400
2024-08-07	0.042	0.043	0.040	0.041	0.615	140,550
2024-08-06	0.045	0.045	0.039	0.042	0.630	218,003
2024-08-05	0.044	0.046	0.042	0.046	0.690	482,434
2024-08-02	0.037	0.039	0.035	0.039	0.585	202,401
2024-08-01	0.037	0.038	0.037	0.037	0.555	21,463
2024-07-31	0.041	0.041	0.038	0.039	0.585	101,755
2024-07-30	0.038	0.040	0.038	0.039	0.585	14,887
2024-07-29	0.040	0.040	0.037	0.037	0.555	35,203
2024-07-26	0.039	0.040	0.036	0.036	0.540	37,834
2024-07-25	0.038	0.038	0.035	0.036	0.540	60,241
2024-07-24	0.036	0.038	0.035	0.037	0.555	48,820
2024-07-23	0.035	0.036	0.035	0.035	0.525	51,084
2024-07-22	0.035	0.037	0.035	0.037	0.555	1,302
2024-07-19	0.035	0.035	0.035	0.035	0.525	19,485
2024-07-18	0.035	0.035	0.035	0.035	0.525	21,174
2024-07-17	0.035	0.037	0.035	0.035	0.525	57,196
2024-07-16	0.034	0.035	0.034	0.035	0.525	37,728
2024-07-15	0.036	0.036	0.034	0.034	0.510	69,930
2024-07-12	0.037	0.038	0.037	0.037	0.555	95,081
2024-07-11	0.038	0.038	0.037	0.037	0.555	6,825
2024-07-10	0.037	0.038	0.037	0.038	0.570	51,891
2024-07-09	0.038	0.039	0.036	0.036	0.540	24,662
2024-07-08	0.039	0.040	0.039	0.039	0.585	46,484
2024-07-05	0.040	0.040	0.038	0.038	0.570	45,910
2024-07-04	0.039	0.039	0.038	0.038	0.570	19,968
2024-07-03	0.040	0.040	0.038	0.039	0.585	35,239
2024-07-02	0.037	0.042	0.037	0.040	0.600	122,385
2024-07-01	0.035	0.036	0.035	0.036	0.540	106,977
2024-06-28	0.033	0.036	0.032	0.035	0.525	224,974
2024-06-27	0.032	0.034	0.032	0.034	0.510	118,507
2024-06-26	0.032	0.033	0.031	0.032	0.480	173,122
2024-06-25	0.032	0.033	0.032	0.033	0.495	80,342
2024-06-24	0.033	0.033	0.032	0.033	0.495	85,907
2024-06-21	0.034	0.034	0.032	0.033	0.495	158,425
2024-06-20	0.036	0.037	0.031	0.032	0.480	136,777
2024-06-19	0.038	0.038	0.036	0.036	0.540	86,159
2024-06-18	0.041	0.041	0.037	0.037	0.555	25,191
2024-06-17	0.044	0.044	0.040	0.040	0.600	24,776
2024-06-14	0.043	0.043	0.041	0.041	0.615	1,037
2024-06-13	0.042	0.046	0.041	0.041	0.615	19,250

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.