Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.033	0.035	0.033	0.035	0.525	19,239
2024-03-13	0.034	0.035	0.033	0.033	0.495	28,829
2024-03-12	0.033	0.033	0.033	0.033	0.495	1,941
2024-03-11	0.036	0.036	0.032	0.032	0.480	56,963
2024-03-08	0.035	0.037	0.035	0.037	0.555	20,169
2024-03-07	0.038	0.038	0.035	0.035	0.525	14,072
2024-03-06	0.037	0.038	0.037	0.038	0.570	2,243
2024-03-05	0.035	0.036	0.033	0.036	0.540	23,047
2024-03-04	0.039	0.039	0.036	0.036	0.540	35,410
2024-03-01	0.042	0.044	0.039	0.039	0.585	85,095
2024-02-29	0.042	0.042	0.042	0.042	0.630	0
2024-02-28	0.033	0.043	0.033	0.042	0.630	144,238
2024-02-27	0.031	0.031	0.030	0.030	0.450	4,718
2024-02-26	0.031	0.032	0.031	0.031	0.465	23,209
2024-02-23	0.031	0.031	0.031	0.031	0.465	5,376
2024-02-22	0.032	0.032	0.032	0.032	0.480	0
2024-02-21	0.032	0.032	0.032	0.032	0.480	2,053
2024-02-20	0.032	0.032	0.032	0.032	0.480	2,827
2024-02-19	0.034	0.034	0.032	0.033	0.495	22,893
2024-02-16	0.034	0.034	0.033	0.034	0.510	11,280
2024-02-15	0.034	0.034	0.031	0.034	0.510	33,043
2024-02-14	0.036	0.036	0.035	0.035	0.525	8,616
2024-02-13	0.036	0.036	0.036	0.036	0.540	12,621
2024-02-12	0.034	0.034	0.034	0.034	0.510	0
2024-02-09	0.036	0.036	0.034	0.034	0.510	3,973
2024-02-08	0.035	0.036	0.034	0.036	0.540	2,968
2024-02-07	0.036	0.036	0.036	0.036	0.540	11,666
2024-02-06	0.036	0.036	0.034	0.034	0.510	11,987
2024-02-05	0.035	0.036	0.034	0.036	0.540	37,004
2024-02-02	0.035	0.036	0.035	0.036	0.540	23,078
2024-02-01	0.035	0.035	0.035	0.035	0.525	2,768
2024-01-31	0.037	0.037	0.036	0.036	0.540	9,333
2024-01-30	0.033	0.035	0.033	0.035	0.525	2,653
2024-01-29	0.033	0.033	0.033	0.033	0.495	6,666
2024-01-25	0.035	0.035	0.035	0.035	0.525	0
2024-01-24	0.035	0.035	0.035	0.035	0.525	7,011
2024-01-23	0.037	0.037	0.035	0.035	0.525	7,849
2024-01-22	0.035	0.037	0.035	0.037	0.555	16,751
2024-01-19	0.035	0.035	0.035	0.035	0.525	2,120
2024-01-18	0.036	0.036	0.036	0.036	0.540	15,889
2024-01-17	0.036	0.036	0.035	0.035	0.525	20,480
2024-01-16	0.037	0.037	0.035	0.035	0.525	7,655
2024-01-15	0.037	0.037	0.037	0.037	0.555	25,000
2024-01-12	0.037	0.037	0.035	0.037	0.555	80,284
2024-01-11	0.036	0.036	0.036	0.036	0.540	0
2024-01-10	0.037	0.037	0.036	0.036	0.540	8,633
2024-01-09	0.038	0.038	0.036	0.037	0.555	6,051
2024-01-08	0.038	0.038	0.036	0.037	0.555	4,997
2024-01-05	0.038	0.039	0.036	0.036	0.540	7,487
2024-01-04	0.040	0.040	0.040	0.040	0.600	0
2024-01-03	0.040	0.040	0.040	0.040	0.600	2,395
2024-01-02	0.043	0.043	0.042	0.042	0.630	3,048
2023-12-29	0.041	0.042	0.040	0.042	0.630	11,382
2023-12-28	0.040	0.040	0.040	0.040	0.600	10,000
2023-12-27	0.042	0.042	0.041	0.041	0.615	10,944
2023-12-22	0.042	0.042	0.042	0.042	0.630	1,240
2023-12-21	0.043	0.043	0.042	0.042	0.630	14,666
2023-12-20	0.045	0.045	0.044	0.044	0.660	8,704
2023-12-19	0.045	0.045	0.043	0.045	0.675	13,034
2023-12-18	0.043	0.045	0.043	0.045	0.675	39,836

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.