Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.635	0.645	0.615	0.615	0.615	680,717
2026-07-27	0.630	0.670	0.630	0.635	0.635	392,486
2026-07-24	0.650	0.655	0.620	0.630	0.630	293,819
2026-07-23	0.645	0.670	0.645	0.670	0.670	376,549
2026-07-22	0.665	0.675	0.650	0.660	0.660	369,506
2026-07-21	0.645	0.655	0.620	0.650	0.650	290,399
2026-07-20	0.625	0.645	0.610	0.635	0.635	569,776
2026-07-17	0.655	0.655	0.600	0.615	0.615	1,002,605
2026-07-16	0.620	0.680	0.620	0.660	0.660	617,481
2026-07-15	0.635	0.640	0.615	0.620	0.620	332,246
2026-07-14	0.625	0.635	0.600	0.635	0.635	321,463
2026-07-13	0.645	0.645	0.620	0.645	0.645	477,834
2026-07-10	0.630	0.650	0.630	0.645	0.645	161,794
2026-07-09	0.615	0.630	0.605	0.630	0.630	524,093
2026-07-08	0.620	0.623	0.600	0.615	0.615	341,491
2026-07-07	0.670	0.670	0.625	0.630	0.630	824,083
2026-07-06	0.665	0.690	0.665	0.665	0.665	67,169
2026-07-03	0.660	0.700	0.660	0.665	0.665	552,118
2026-07-02	0.655	0.660	0.625	0.660	0.660	276,235
2026-07-01	0.635	0.655	0.620	0.635	0.635	199,020
2026-06-30	0.640	0.645	0.620	0.630	0.630	431,193
2026-06-29	0.650	0.670	0.638	0.645	0.645	521,656
2026-06-26	0.640	0.658	0.635	0.640	0.640	767,928
2026-06-25	0.645	0.665	0.615	0.655	0.655	890,216
2026-06-24	0.635	0.665	0.630	0.655	0.655	755,026
2026-06-23	0.670	0.670	0.635	0.650	0.650	937,605
2026-06-22	0.680	0.695	0.660	0.680	0.680	457,032
2026-06-19	0.715	0.715	0.685	0.685	0.685	373,864
2026-06-18	0.775	0.775	0.715	0.715	0.715	939,013
2026-06-17	0.780	0.790	0.760	0.775	0.775	216,332
2026-06-16	0.810	0.810	0.770	0.780	0.780	480,165
2026-06-15	0.730	0.820	0.700	0.815	0.815	1,761,804
2026-06-12	0.700	0.740	0.695	0.720	0.720	820,049
2026-06-11	0.620	0.680	0.600	0.680	0.680	1,187,191
2026-06-10	0.645	0.655	0.605	0.655	0.655	439,566
2026-06-09	0.660	0.660	0.610	0.630	0.630	878,885
2026-06-05	0.700	0.705	0.665	0.670	0.670	448,865
2026-06-04	0.695	0.705	0.680	0.695	0.695	289,481
2026-06-03	0.685	0.725	0.680	0.700	0.700	482,139
2026-06-02	0.675	0.705	0.660	0.690	0.690	500,612
2026-06-01	0.680	0.720	0.680	0.690	0.690	442,582
2026-05-29	0.665	0.685	0.640	0.665	0.665	1,135,227
2026-05-28	0.685	0.685	0.635	0.645	0.645	1,102,477
2026-05-27	0.700	0.700	0.685	0.685	0.685	243,589
2026-05-26	0.725	0.725	0.690	0.690	0.690	418,098
2026-05-25	0.715	0.740	0.710	0.720	0.720	484,956
2026-05-22	0.710	0.745	0.685	0.705	0.705	378,364
2026-05-21	0.705	0.710	0.680	0.705	0.705	631,531
2026-05-20	0.735	0.735	0.673	0.685	0.685	1,316,431
2026-05-19	0.780	0.780	0.720	0.750	0.750	650,536
2026-05-18	0.765	0.785	0.725	0.725	0.725	633,180
2026-05-15	0.835	0.845	0.755	0.760	0.760	1,019,097
2026-05-14	0.845	0.845	0.815	0.835	0.835	439,010
2026-05-13	0.810	0.835	0.795	0.835	0.835	624,557
2026-05-12	0.800	0.830	0.795	0.815	0.815	912,310
2026-05-11	0.775	0.795	0.765	0.770	0.770	392,912
2026-05-08	0.780	0.780	0.760	0.780	0.780	373,883
2026-05-07	0.760	0.785	0.760	0.780	0.780	743,514
2026-05-06	0.740	0.760	0.725	0.760	0.760	305,881
2026-05-05	0.755	0.755	0.735	0.735	0.735	147,987

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.