Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.750	0.760	0.730	0.760	0.760	507,853
2026-05-01	0.770	0.790	0.725	0.745	0.745	752,184
2026-04-30	0.745	0.755	0.710	0.755	0.755	1,390,888
2026-04-29	0.800	0.800	0.730	0.750	0.750	2,014,729
2026-04-28	0.830	0.845	0.790	0.790	0.790	776,485
2026-04-27	0.815	0.833	0.795	0.825	0.825	404,357
2026-04-24	0.810	0.815	0.795	0.800	0.800	925,020
2026-04-23	0.830	0.850	0.790	0.810	0.810	2,190,563
2026-04-22	0.855	0.860	0.830	0.830	0.830	842,700
2026-04-21	0.890	0.890	0.855	0.860	0.860	1,856,234
2026-04-20	0.885	0.910	0.860	0.880	0.880	1,604,248
2026-04-17	0.900	0.910	0.880	0.905	0.905	1,039,851
2026-04-16	0.920	0.945	0.895	0.900	0.900	4,782,985
2026-04-15	0.920	0.930	0.900	0.920	0.920	559,473
2026-04-14	0.890	0.905	0.880	0.890	0.890	303,609
2026-04-13	0.940	0.940	0.940	0.940	0.940	0
2026-04-10	0.935	0.960	0.920	0.940	0.940	456,346
2026-04-09	0.955	0.965	0.915	0.940	0.940	545,258
2026-04-08	0.930	0.980	0.925	0.945	0.945	1,661,234
2026-04-07	0.880	0.915	0.875	0.900	0.900	386,907
2026-04-02	0.960	0.960	0.875	0.875	0.875	755,767
2026-04-01	0.930	0.980	0.930	0.935	0.935	473,396
2026-03-31	0.875	0.910	0.820	0.895	0.895	920,549
2026-03-30	1.000	1.050	0.815	0.870	0.870	17,403,328
2026-03-27	0.890	0.920	0.860	0.920	0.920	1,581,082
2026-03-26	0.930	0.940	0.895	0.900	0.900	436,332
2026-03-25	0.875	0.945	0.875	0.930	0.930	786,470
2026-03-24	0.855	0.875	0.830	0.845	0.845	797,363
2026-03-23	0.880	0.880	0.810	0.815	0.815	945,048
2026-03-20	0.820	0.900	0.785	0.880	0.880	1,790,773
2026-03-19	0.940	0.940	0.835	0.835	0.835	1,183,565
2026-03-18	0.975	0.980	0.945	0.955	0.955	446,158
2026-03-17	0.940	0.980	0.930	0.960	0.960	857,612
2026-03-16	0.980	0.990	0.910	0.920	0.920	1,205,613
2026-03-13	1.020	1.035	0.985	1.000	1.000	1,038,390
2026-03-12	1.085	1.085	1.015	1.020	1.020	564,093
2026-03-11	1.080	1.100	1.070	1.085	1.085	443,190
2026-03-10	1.050	1.085	1.040	1.060	1.060	760,127
2026-03-09	1.080	1.080	0.990	1.020	1.020	1,848,237
2026-03-06	1.085	1.100	1.050	1.070	1.070	2,018,226
2026-03-05	1.080	1.095	1.065	1.075	1.075	1,196,342
2026-03-04	1.110	1.115	1.070	1.080	1.080	1,994,206
2026-03-03	1.160	1.165	1.125	1.155	1.155	1,089,924
2026-03-02	1.150	1.180	1.120	1.145	1.145	1,183,323
2026-02-27	1.100	1.160	1.085	1.135	1.135	2,691,619
2026-02-26	1.110	1.110	1.085	1.085	1.085	1,327,402
2026-02-25	1.105	1.130	1.100	1.110	1.110	779,550
2026-02-24	1.140	1.140	1.095	1.105	1.105	642,954
2026-02-23	1.115	1.170	1.110	1.125	1.125	554,107
2026-02-20	1.120	1.120	1.080	1.110	1.110	1,130,933
2026-02-19	1.120	1.125	1.080	1.105	1.105	1,582,950
2026-02-18	1.235	1.235	1.235	1.235	1.235	0
2026-02-17	1.235	1.235	1.235	1.235	1.235	0
2026-02-16	1.260	1.265	1.210	1.235	1.235	296,119
2026-02-13	1.230	1.230	1.170	1.220	1.220	527,204
2026-02-12	1.300	1.305	1.230	1.260	1.260	527,449
2026-02-11	1.330	1.330	1.240	1.295	1.295	919,240
2026-02-10	1.305	1.355	1.285	1.315	1.315	604,318
2026-02-09	1.235	1.295	1.205	1.290	1.290	351,754
2026-02-06	1.250	1.260	1.155	1.170	1.170	1,245,392

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.