Maritana Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.755	0.755	0.735	0.735	0.735	147,987
2026-05-04	0.750	0.760	0.730	0.760	0.760	507,853
2026-05-01	0.770	0.790	0.725	0.745	0.745	752,184
2026-04-30	0.745	0.755	0.710	0.755	0.755	1,390,888
2026-04-29	0.800	0.800	0.730	0.750	0.750	2,014,729
2026-04-28	0.830	0.845	0.790	0.790	0.790	776,485
2026-04-27	0.815	0.833	0.795	0.825	0.825	404,357
2026-04-24	0.810	0.815	0.795	0.800	0.800	925,020
2026-04-23	0.830	0.850	0.790	0.810	0.810	2,190,563
2026-04-22	0.855	0.860	0.830	0.830	0.830	842,700

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.