Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	1.250	1.260	1.155	1.170	1.170	1,245,392
2026-02-05	1.380	1.380	1.240	1.245	1.245	1,645,700
2026-02-04	1.330	1.375	1.320	1.360	1.360	618,297
2026-02-03	1.270	1.335	1.230	1.295	1.295	1,064,474
2026-02-02	1.340	1.380	1.200	1.265	1.265	2,187,101
2026-01-30	1.530	1.550	1.360	1.380	1.380	1,583,241
2026-01-29	1.550	1.560	1.450	1.510	1.510	2,787,310
2026-01-28	1.455	1.510	1.425	1.490	1.490	2,314,440
2026-01-27	1.340	1.400	1.320	1.350	1.350	1,235,266
2026-01-23	1.260	1.370	1.250	1.280	1.280	1,498,686
2026-01-22	1.330	1.345	1.225	1.230	1.230	945,178
2026-01-21	1.320	1.375	1.295	1.295	1.295	2,163,402
2026-01-20	1.295	1.315	1.240	1.290	1.290	1,714,919
2026-01-19	1.250	1.300	1.230	1.300	1.300	776,219
2026-01-16	1.285	1.285	1.230	1.240	1.240	635,163
2026-01-15	1.300	1.350	1.260	1.260	1.260	705,702
2026-01-14	1.275	1.300	1.245	1.300	1.300	531,058
2026-01-13	1.280	1.305	1.265	1.270	1.270	660,677
2026-01-12	1.240	1.320	1.240	1.270	1.270	769,169
2026-01-09	1.230	1.255	1.170	1.230	1.230	875,854
2026-01-08	1.270	1.290	1.220	1.225	1.225	615,562
2026-01-07	1.240	1.290	1.240	1.270	1.270	462,722
2026-01-06	1.280	1.320	1.240	1.240	1.240	729,134
2026-01-05	1.270	1.285	1.240	1.270	1.270	607,846
2026-01-02	1.220	1.280	1.190	1.275	1.275	2,001,609
2025-12-31	1.160	1.230	1.150	1.215	1.215	951,512
2025-12-30	1.150	1.175	1.095	1.160	1.160	850,021
2025-12-29	1.210	1.250	1.170	1.180	1.180	1,403,320
2025-12-24	1.240	1.260	1.170	1.190	1.190	449,752
2025-12-23	1.260	1.290	1.200	1.235	1.235	1,002,467
2025-12-22	0.995	1.280	0.995	1.270	1.270	1,674,025
2025-12-19	1.055	1.100	0.990	0.990	0.990	1,558,685
2025-12-18	0.995	1.050	0.995	1.030	1.030	428,502
2025-12-17	0.950	1.030	0.925	1.015	1.015	221,340
2025-12-16	0.950	0.950	0.925	0.930	0.930	124,713
2025-12-15	1.000	1.010	0.940	0.940	0.940	505,904
2025-12-12	0.950	1.020	0.950	1.000	1.000	173,658
2025-12-11	0.980	0.985	0.965	0.965	0.965	52,690
2025-12-10	0.940	1.020	0.940	0.990	0.990	228,761
2025-12-09	1.020	1.020	0.915	0.950	0.950	594,186
2025-12-08	1.035	1.035	1.005	1.020	1.020	319,086
2025-12-05	0.072	0.072	0.067	0.068	1.020	364,841
2025-12-04	0.072	0.075	0.069	0.072	1.080	328,183
2025-12-03	0.071	0.073	0.070	0.071	1.065	219,772
2025-12-02	0.074	0.074	0.070	0.072	1.080	220,496
2025-12-01	0.078	0.078	0.073	0.074	1.110	371,264
2025-11-28	0.074	0.075	0.072	0.073	1.095	274,131
2025-11-27	0.078	0.078	0.073	0.073	1.095	344,543
2025-11-26	0.071	0.080	0.069	0.080	1.200	1,245,446
2025-11-25	0.065	0.072	0.065	0.071	1.065	1,793,874
2025-11-24	0.062	0.067	0.060	0.064	0.960	1,005,418
2025-11-21	0.065	0.067	0.061	0.062	0.930	2,542,299
2025-11-20	0.063	0.068	0.062	0.067	1.005	1,331,413
2025-11-19	0.059	0.064	0.059	0.063	0.945	762,535
2025-11-18	0.062	0.062	0.058	0.058	0.870	789,756
2025-11-17	0.064	0.066	0.061	0.062	0.930	998,094
2025-11-14	0.062	0.068	0.061	0.066	0.990	2,209,425
2025-11-13	0.058	0.064	0.058	0.062	0.930	1,918,931
2025-11-12	0.055	0.059	0.053	0.055	0.825	2,205,162
2025-11-11	0.054	0.056	0.052	0.055	0.825	1,366,844

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.