Maritana Minerals Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.065	0.065	0.062	0.063	0.945	497,201
2025-02-24	0.069	0.069	0.064	0.064	0.960	484,427
2025-02-21	0.066	0.070	0.066	0.069	1.035	384,347
2025-02-20	0.068	0.069	0.064	0.069	1.035	1,474,209
2025-02-19	0.073	0.074	0.068	0.069	1.035	742,287
2025-02-18	0.076	0.076	0.070	0.071	1.065	667,398
2025-02-17	0.072	0.075	0.069	0.075	1.125	960,611
2025-02-14	0.070	0.074	0.069	0.072	1.080	1,010,576
2025-02-13	0.063	0.073	0.062	0.069	1.035	1,027,592
2025-02-12	0.058	0.062	0.058	0.061	0.915	1,342,114
2025-02-11	0.055	0.058	0.054	0.056	0.840	560,492
2025-02-10	0.049	0.054	0.049	0.053	0.795	562,246
2025-02-07	0.048	0.049	0.048	0.049	0.728	142,508
2025-02-06	0.047	0.049	0.047	0.048	0.720	339,918
2025-02-05	0.047	0.048	0.046	0.048	0.720	129,041
2025-02-04	0.045	0.047	0.044	0.047	0.705	94,566
2025-02-03	0.046	0.046	0.044	0.045	0.675	164,031
2025-01-31	0.046	0.047	0.045	0.046	0.690	235,471
2025-01-30	0.046	0.046	0.044	0.046	0.690	79,774
2025-01-29	0.046	0.046	0.045	0.045	0.675	181,294
2025-01-28	0.046	0.047	0.044	0.045	0.675	133,058
2025-01-24	0.047	0.047	0.046	0.046	0.690	114,555
2025-01-23	0.046	0.048	0.046	0.047	0.705	181,306
2025-01-22	0.046	0.046	0.045	0.046	0.690	188,319
2025-01-21	0.047	0.047	0.045	0.045	0.675	69,674
2025-01-20	0.048	0.048	0.046	0.046	0.690	184,855
2025-01-17	0.048	0.048	0.046	0.048	0.720	114,485
2025-01-16	0.048	0.049	0.046	0.048	0.720	370,741
2025-01-15	0.047	0.048	0.045	0.047	0.705	830,293
2025-01-14	0.045	0.047	0.045	0.047	0.705	251,957
2025-01-13	0.046	0.046	0.044	0.046	0.690	194,750
2025-01-10	0.045	0.046	0.044	0.046	0.690	426,085
2025-01-09	0.044	0.046	0.043	0.046	0.690	464,226
2025-01-08	0.042	0.043	0.042	0.043	0.645	167,037
2025-01-07	0.043	0.043	0.042	0.042	0.630	41,783
2025-01-06	0.044	0.045	0.042	0.042	0.630	153,092
2025-01-03	0.044	0.045	0.042	0.044	0.660	208,111
2025-01-02	0.042	0.043	0.041	0.043	0.645	195,104
2024-12-31	0.040	0.042	0.040	0.040	0.600	38,507
2024-12-30	0.040	0.042	0.040	0.042	0.630	86,936
2024-12-27	0.040	0.042	0.040	0.040	0.600	116,063
2024-12-24	0.039	0.039	0.038	0.039	0.585	106,249
2024-12-23	0.040	0.040	0.038	0.039	0.585	61,576
2024-12-20	0.039	0.041	0.039	0.039	0.585	112,129
2024-12-19	0.039	0.041	0.039	0.039	0.585	98,849
2024-12-18	0.039	0.041	0.039	0.040	0.600	130,094
2024-12-17	0.039	0.040	0.039	0.039	0.585	140,188
2024-12-16	0.040	0.040	0.039	0.039	0.585	213,137
2024-12-13	0.040	0.041	0.040	0.041	0.615	96,457
2024-12-12	0.042	0.042	0.039	0.039	0.585	222,529
2024-12-11	0.043	0.043	0.040	0.042	0.630	181,062
2024-12-10	0.040	0.044	0.039	0.042	0.630	710,307
2024-12-09	0.040	0.041	0.039	0.039	0.585	159,517
2024-12-06	0.040	0.042	0.040	0.040	0.600	192,375
2024-12-05	0.040	0.040	0.039	0.039	0.585	482,964
2024-12-04	0.040	0.040	0.039	0.040	0.600	351,117
2024-12-03	0.041	0.042	0.039	0.040	0.600	629,288
2024-12-02	0.043	0.043	0.041	0.041	0.615	178,950
2024-11-29	0.043	0.044	0.042	0.042	0.630	104,998
2024-11-28	0.043	0.045	0.042	0.042	0.630	221,285

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.