Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.002	0.002	0.002	0.002	0.002	1,720,000
2024-09-03	0.002	0.002	0.002	0.002	0.002	5,398
2024-09-02	0.002	0.002	0.002	0.002	0.002	29,438
2024-08-30	0.002	0.002	0.002	0.002	0.002	590,246
2024-08-29	0.002	0.002	0.002	0.002	0.002	296
2024-08-28	0.002	0.002	0.002	0.002	0.002	885,305
2024-08-27	0.002	0.002	0.002	0.002	0.002	51,724
2024-08-26	0.002	0.002	0.002	0.002	0.002	0
2024-08-23	0.002	0.002	0.002	0.002	0.002	100,000
2024-08-22	0.002	0.002	0.002	0.002	0.002	600,247
2024-08-21	0.002	0.002	0.002	0.002	0.002	901,197
2024-08-20	0.002	0.002	0.002	0.002	0.002	0
2024-08-19	0.001	0.002	0.001	0.002	0.002	65,000
2024-08-16	0.001	0.002	0.001	0.002	0.002	691,667
2024-08-15	0.001	0.002	0.001	0.002	0.002	384,500
2024-08-14	0.002	0.002	0.002	0.002	0.002	325,388
2024-08-13	0.002	0.002	0.002	0.002	0.002	0
2024-08-12	0.002	0.002	0.002	0.002	0.002	0
2024-08-09	0.002	0.002	0.002	0.002	0.002	1,999,886
2024-08-08	0.002	0.002	0.002	0.002	0.002	0
2024-08-07	0.002	0.002	0.002	0.002	0.002	0
2024-08-06	0.002	0.002	0.002	0.002	0.002	100,000
2024-08-05	0.001	0.002	0.001	0.002	0.002	936,331
2024-08-02	0.002	0.002	0.002	0.002	0.002	27,502,981
2024-08-01	0.002	0.002	0.002	0.002	0.002	1,500,000
2024-07-31	0.002	0.002	0.002	0.002	0.002	4,379,998
2024-07-30	0.002	0.002	0.002	0.002	0.002	23,936,462
2024-07-29	0.002	0.003	0.002	0.002	0.002	8,207,000
2024-07-26	0.002	0.002	0.002	0.002	0.002	0
2024-07-25	0.002	0.002	0.002	0.002	0.002	0
2024-07-24	0.002	0.002	0.002	0.002	0.002	2,000,493
2024-07-23	0.002	0.002	0.002	0.002	0.002	5,956,649
2024-07-22	0.003	0.003	0.003	0.003	0.003	138,000
2024-07-19	0.003	0.003	0.003	0.003	0.003	1,088,652
2024-07-18	0.002	0.002	0.002	0.002	0.002	655,879
2024-07-17	0.002	0.002	0.002	0.002	0.002	111,027
2024-07-16	0.003	0.003	0.003	0.003	0.003	304,644
2024-07-15	0.003	0.003	0.003	0.003	0.003	375,495
2024-07-12	0.002	0.003	0.002	0.003	0.003	1,800,997
2024-07-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-07-10	0.003	0.003	0.002	0.003	0.003	1,743,621
2024-07-09	0.002	0.003	0.002	0.003	0.003	854,339
2024-07-08	0.003	0.003	0.003	0.003	0.003	0
2024-07-05	0.003	0.003	0.002	0.003	0.003	504,505
2024-07-04	0.003	0.003	0.003	0.003	0.003	1,126,837
2024-07-03	0.003	0.003	0.003	0.003	0.003	87,273
2024-07-02	0.002	0.002	0.002	0.002	0.002	0
2024-07-01	0.002	0.002	0.002	0.002	0.002	1,175,000
2024-06-28	0.002	0.002	0.002	0.002	0.002	4,307,017
2024-06-27	0.002	0.002	0.002	0.002	0.002	2,000,000
2024-06-26	0.003	0.003	0.002	0.003	0.003	2,089,263
2024-06-25	0.002	0.003	0.002	0.003	0.003	34,237,143
2024-06-24	0.003	0.003	0.002	0.002	0.002	7,197,920
2024-06-21	0.002	0.003	0.002	0.003	0.003	358,338
2024-06-20	0.002	0.003	0.002	0.002	0.002	7,120,177
2024-06-19	0.003	0.003	0.003	0.003	0.003	996,333
2024-06-18	0.002	0.002	0.002	0.002	0.002	0
2024-06-17	0.002	0.002	0.002	0.002	0.002	1,632,662
2024-06-14	0.002	0.002	0.002	0.002	0.002	11,000
2024-06-13	0.003	0.003	0.002	0.002	0.002	4,386,515

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.