Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	168,333
2026-10-16	0.001	0.001	0.001	0.001	0.001	0
2026-10-15	0.001	0.001	0.001	0.001	0.001	0
2026-10-14	0.001	0.001	0.001	0.001	0.001	88,500
2026-10-13	0.001	0.001	0.001	0.001	0.001	251,227
2026-10-12	0.001	0.001	0.001	0.001	0.001	0
2026-10-09	0.001	0.001	0.001	0.001	0.001	0
2026-10-08	0.001	0.001	0.001	0.001	0.001	0
2026-10-07	0.001	0.001	0.001	0.001	0.001	166,666
2026-10-06	0.001	0.001	0.001	0.001	0.001	5,135,000
2026-10-05	0.001	0.001	0.001	0.001	0.001	1,962,385
2026-10-02	0.001	0.001	0.001	0.001	0.001	2,500,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	7,287,500
2026-09-30	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-09-29	0.001	0.001	0.001	0.001	0.001	7,000,000
2026-09-28	0.001	0.001	0.001	0.001	0.001	156,250
2026-09-25	0.001	0.001	0.001	0.001	0.001	10,000
2026-09-24	0.001	0.001	0.001	0.001	0.001	540,000
2026-09-23	0.001	0.001	0.001	0.001	0.001	385,461
2026-09-22	0.001	0.001	0.001	0.001	0.001	2,248,054
2026-09-21	0.001	0.001	0.001	0.001	0.001	27,729,500
2026-09-18	0.001	0.001	0.001	0.001	0.001	0
2026-09-17	0.001	0.001	0.001	0.001	0.001	0
2026-09-16	0.001	0.001	0.001	0.001	0.001	0
2026-09-15	0.001	0.001	0.001	0.001	0.001	0
2026-09-14	0.001	0.001	0.001	0.001	0.001	89,345
2026-09-11	0.001	0.001	0.001	0.001	0.001	125,000
2026-09-10	0.001	0.001	0.001	0.001	0.001	0
2026-09-09	0.001	0.001	0.001	0.001	0.001	6,700
2026-09-08	0.001	0.001	0.001	0.001	0.001	0
2026-09-07	0.001	0.001	0.001	0.001	0.001	500,000
2026-09-04	0.001	0.001	0.001	0.001	0.001	1,501,547
2026-09-03	0.001	0.001	0.001	0.001	0.001	0
2026-09-02	0.001	0.001	0.001	0.001	0.001	0
2026-09-01	0.001	0.001	0.001	0.001	0.001	150,000
2026-08-31	0.001	0.001	0.001	0.001	0.001	1,255,714
2026-08-28	0.001	0.001	0.001	0.001	0.001	0
2026-08-27	0.001	0.001	0.001	0.001	0.001	30
2026-08-26	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-08-25	0.001	0.001	0.001	0.001	0.001	9,500,000
2026-08-24	0.001	0.001	0.001	0.001	0.001	1,500,000
2026-08-21	0.002	0.002	0.001	0.001	0.001	28,222,887
2026-08-20	0.001	0.001	0.001	0.001	0.001	1,750,000
2026-08-19	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-08-18	0.001	0.001	0.001	0.001	0.001	5,942,500
2026-08-17	0.001	0.001	0.001	0.001	0.001	782,000
2026-08-14	0.001	0.001	0.001	0.001	0.001	500,000
2026-08-13	0.001	0.001	0.001	0.001	0.001	2,433,603
2026-08-12	0.001	0.001	0.001	0.001	0.001	1,032,000
2026-08-11	0.001	0.001	0.001	0.001	0.001	167,833
2026-08-10	0.001	0.001	0.001	0.001	0.001	2,556,666
2026-08-07	0.001	0.001	0.001	0.001	0.001	100,000
2026-08-06	0.001	0.001	0.001	0.001	0.001	25,239,667
2026-08-05	0.001	0.001	0.001	0.001	0.001	500,000
2026-08-04	0.001	0.001	0.001	0.001	0.001	9,161,061
2026-08-03	0.001	0.001	0.001	0.001	0.001	514,230
2026-07-31	0.001	0.001	0.001	0.001	0.001	0
2026-07-30	0.001	0.001	0.001	0.001	0.001	33,272
2026-07-29	0.001	0.001	0.001	0.001	0.001	132,336

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.