Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.002	0.003	0.002	0.003	0.003	1,477,573
2024-06-11	0.002	0.003	0.002	0.002	0.002	530,143
2024-06-07	0.003	0.003	0.002	0.002	0.002	3,842,332
2024-06-06	0.002	0.002	0.002	0.002	0.002	528,442
2024-06-05	0.002	0.002	0.002	0.002	0.002	1,146,986
2024-06-04	0.002	0.002	0.002	0.002	0.002	250,551
2024-06-03	0.003	0.003	0.002	0.002	0.002	984,014
2024-05-31	0.002	0.002	0.002	0.002	0.002	201,086
2024-05-30	0.003	0.003	0.003	0.003	0.003	130,000
2024-05-29	0.003	0.003	0.003	0.003	0.003	1,350,000
2024-05-28	0.002	0.003	0.002	0.003	0.003	1,788,333
2024-05-27	0.002	0.003	0.002	0.003	0.003	889,587
2024-05-24	0.003	0.003	0.002	0.003	0.003	1,314,792
2024-05-23	0.003	0.003	0.002	0.003	0.003	3,078,117
2024-05-22	0.003	0.003	0.002	0.003	0.003	2,530,000
2024-05-21	0.003	0.003	0.003	0.003	0.003	1,323,380
2024-05-20	0.003	0.003	0.003	0.003	0.003	1,375,328
2024-05-17	0.002	0.003	0.002	0.003	0.003	439,666
2024-05-16	0.003	0.003	0.003	0.003	0.003	2,396,847
2024-05-15	0.003	0.003	0.003	0.003	0.003	317,143
2024-05-14	0.003	0.003	0.003	0.003	0.003	650,412
2024-05-13	0.003	0.003	0.002	0.002	0.002	4,509,967
2024-05-10	0.003	0.003	0.002	0.002	0.002	3,141,727
2024-05-09	0.003	0.003	0.003	0.003	0.003	11,966,768
2024-05-08	0.002	0.002	0.002	0.002	0.002	25,253,948
2024-05-07	0.002	0.002	0.002	0.002	0.002	1,425,044
2024-05-06	0.002	0.002	0.002	0.002	0.002	954,000
2024-05-03	0.002	0.002	0.002	0.002	0.002	185,000
2024-05-02	0.002	0.002	0.002	0.002	0.002	0
2024-05-01	0.002	0.002	0.002	0.002	0.002	1,000,000
2024-04-30	0.002	0.002	0.002	0.002	0.002	1,244,000
2024-04-29	0.002	0.002	0.002	0.002	0.002	1,943,820
2024-04-26	0.002	0.002	0.002	0.002	0.002	0
2024-04-24	0.002	0.002	0.002	0.002	0.002	234,683
2024-04-23	0.001	0.002	0.001	0.002	0.002	1,184,749
2024-04-22	0.002	0.002	0.002	0.002	0.002	500,000
2024-04-19	0.002	0.002	0.002	0.002	0.002	300,000
2024-04-18	0.002	0.002	0.002	0.002	0.002	12,267
2024-04-17	0.002	0.002	0.002	0.002	0.002	0
2024-04-16	0.001	0.002	0.001	0.002	0.002	500,000
2024-04-15	0.002	0.002	0.002	0.002	0.002	0
2024-04-12	0.002	0.002	0.002	0.002	0.002	362,787
2024-04-11	0.002	0.002	0.002	0.002	0.002	0
2024-04-10	0.002	0.002	0.002	0.002	0.002	500,000
2024-04-09	0.002	0.002	0.002	0.002	0.002	32,500
2024-04-08	0.002	0.002	0.002	0.002	0.002	2,000
2024-04-05	0.002	0.002	0.002	0.002	0.002	4,907
2024-04-04	0.002	0.002	0.002	0.002	0.002	1,331,615
2024-04-03	0.001	0.002	0.001	0.002	0.002	2,441,219
2024-04-02	0.001	0.002	0.001	0.002	0.002	963,755
2024-03-28	0.002	0.002	0.002	0.002	0.002	2,100,000
2024-03-27	0.001	0.002	0.001	0.002	0.002	1,844,830
2024-03-26	0.001	0.002	0.001	0.002	0.002	21,799,999
2024-03-25	0.002	0.002	0.002	0.002	0.002	405,000
2024-03-22	0.002	0.002	0.002	0.002	0.002	2,341,353
2024-03-21	0.002	0.002	0.002	0.002	0.002	1,862,495
2024-03-20	0.002	0.002	0.002	0.002	0.002	308,001
2024-03-19	0.002	0.002	0.002	0.002	0.002	1,251,999
2024-03-18	0.001	0.002	0.001	0.002	0.002	958,431
2024-03-15	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.