Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.002	0.002	0.002	0.002	0.002	2,570,049
2024-03-13	0.002	0.002	0.002	0.002	0.002	6,086,462
2024-03-12	0.002	0.002	0.002	0.002	0.002	3,663,069
2024-03-11	0.002	0.002	0.002	0.002	0.002	6,256,753
2024-03-08	0.002	0.002	0.002	0.002	0.002	35,147,036
2024-03-07	0.002	0.002	0.002	0.002	0.002	12,391,043
2024-03-06	0.002	0.002	0.002	0.002	0.002	17,079
2024-03-05	0.002	0.003	0.002	0.002	0.002	10,863,926
2024-03-04	0.002	0.002	0.002	0.002	0.002	3,106,111
2024-03-01	0.002	0.002	0.002	0.002	0.002	4,780,388
2024-02-29	0.002	0.002	0.002	0.002	0.002	5,163,769
2024-02-28	0.002	0.003	0.002	0.003	0.003	8,893,628
2024-02-27	0.002	0.003	0.002	0.002	0.002	15,110,528
2024-02-26	0.002	0.003	0.002	0.002	0.002	4,612,960
2024-02-23	0.002	0.002	0.002	0.002	0.002	7,500,000
2024-02-22	0.002	0.002	0.002	0.002	0.002	0
2024-02-21	0.002	0.002	0.002	0.002	0.002	0
2024-02-20	0.002	0.002	0.002	0.002	0.002	6,688,273
2024-02-19	0.002	0.002	0.002	0.002	0.002	689,127
2024-02-16	0.002	0.002	0.002	0.002	0.002	55,555
2024-02-15	0.003	0.003	0.003	0.003	0.003	2,203,000
2024-02-14	0.003	0.003	0.002	0.003	0.003	34,483,059
2024-02-13	0.003	0.003	0.003	0.003	0.003	3,537,127
2024-02-12	0.003	0.004	0.003	0.003	0.003	924,748
2024-02-09	0.003	0.004	0.003	0.004	0.004	1,672,452
2024-02-08	0.004	0.004	0.003	0.003	0.003	6,125,000
2024-02-07	0.003	0.004	0.003	0.003	0.003	7,855,819
2024-02-06	0.003	0.004	0.003	0.003	0.003	2,503,411
2024-02-05	0.003	0.004	0.003	0.004	0.004	23,534,162
2024-02-02	0.003	0.003	0.003	0.003	0.003	352,015
2024-02-01	0.003	0.003	0.003	0.003	0.003	12,061,335
2024-01-31	0.003	0.003	0.003	0.003	0.003	3,144,612
2024-01-30	0.003	0.003	0.003	0.003	0.003	167,461
2024-01-29	0.002	0.003	0.002	0.003	0.003	123,889
2024-01-25	0.003	0.003	0.003	0.003	0.003	1,430,380
2024-01-24	0.003	0.003	0.003	0.003	0.003	5,455,512
2024-01-23	0.003	0.003	0.003	0.003	0.003	10,365,000
2024-01-22	0.004	0.004	0.004	0.004	0.004	2,517,278
2024-01-19	0.004	0.004	0.003	0.004	0.004	4,888,279
2024-01-18	0.003	0.003	0.003	0.003	0.003	1,292,030
2024-01-17	0.003	0.003	0.003	0.003	0.003	175,304
2024-01-16	0.003	0.003	0.003	0.003	0.003	2,084,333
2024-01-15	0.003	0.004	0.003	0.003	0.003	8,764,521
2024-01-12	0.003	0.003	0.003	0.003	0.003	2,217,010
2024-01-11	0.003	0.003	0.003	0.003	0.003	2,666,676
2024-01-10	0.003	0.003	0.003	0.003	0.003	1,765,426
2024-01-09	0.004	0.004	0.003	0.003	0.003	1,453,416
2024-01-08	0.003	0.003	0.003	0.003	0.003	0
2024-01-05	0.003	0.003	0.003	0.003	0.003	363,272
2024-01-04	0.003	0.004	0.003	0.003	0.003	929,869
2024-01-03	0.003	0.003	0.003	0.003	0.003	0
2024-01-02	0.003	0.004	0.003	0.003	0.003	2,436,824
2023-12-29	0.003	0.003	0.003	0.003	0.003	15,520,096
2023-12-28	0.003	0.003	0.002	0.002	0.002	4,442,164
2023-12-27	0.003	0.004	0.003	0.003	0.003	44,941,217
2023-12-22	0.003	0.004	0.003	0.003	0.003	5,923,315
2023-12-21	0.003	0.004	0.003	0.003	0.003	1,194,845
2023-12-20	0.003	0.003	0.003	0.003	0.003	360,667
2023-12-19	0.003	0.003	0.003	0.003	0.003	239,000
2023-12-18	0.003	0.003	0.003	0.003	0.003	11

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.