Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.003	0.003	0.003	0.003	0.003	1,039,945
2023-12-14	0.003	0.003	0.003	0.003	0.003	93,000
2023-12-13	0.003	0.003	0.003	0.003	0.003	23,436,374
2023-12-12	0.003	0.003	0.003	0.003	0.003	406,499
2023-12-11	0.003	0.003	0.003	0.003	0.003	1,146,211
2023-12-08	0.004	0.004	0.004	0.004	0.004	1,625,030
2023-12-07	0.003	0.004	0.003	0.004	0.004	15,435,902
2023-12-06	0.004	0.004	0.004	0.004	0.004	3,793,323
2023-12-05	0.004	0.004	0.003	0.003	0.003	914,350
2023-12-04	0.004	0.004	0.003	0.004	0.004	926,221
2023-12-01	0.004	0.004	0.003	0.003	0.003	762,597
2023-11-30	0.004	0.004	0.003	0.004	0.004	3,179,214
2023-11-29	0.004	0.004	0.004	0.004	0.004	7,148,185
2023-11-28	0.004	0.004	0.004	0.004	0.004	4,945,222
2023-11-27	0.004	0.004	0.003	0.004	0.004	8,832,601
2023-11-24	0.004	0.004	0.004	0.004	0.004	4,881,718
2023-11-23	0.004	0.004	0.004	0.004	0.004	6,685,932
2023-11-22	0.004	0.004	0.004	0.004	0.004	9,574,329
2023-11-21	0.004	0.004	0.004	0.004	0.004	25,648,679
2023-11-20	0.003	0.004	0.003	0.004	0.004	18,837,312
2023-11-17	0.004	0.004	0.003	0.003	0.003	1,740,549
2023-11-16	0.003	0.003	0.003	0.003	0.003	995,979
2023-11-15	0.004	0.004	0.004	0.004	0.004	6,898,574
2023-11-14	0.003	0.004	0.003	0.004	0.004	1,568,460
2023-11-13	0.004	0.004	0.004	0.004	0.004	4,153,593
2023-11-10	0.004	0.004	0.004	0.004	0.004	558,000
2023-11-09	0.004	0.004	0.004	0.004	0.004	1,313,385
2023-11-08	0.004	0.004	0.003	0.003	0.003	3,264,156
2023-11-07	0.004	0.004	0.004	0.004	0.004	3,917,484
2023-11-06	0.003	0.003	0.003	0.003	0.003	216,482
2023-11-03	0.003	0.003	0.003	0.003	0.003	2,395,929
2023-11-02	0.003	0.004	0.003	0.003	0.003	5,283,997
2023-11-01	0.004	0.004	0.003	0.003	0.003	11,710,389
2023-10-31	0.003	0.004	0.003	0.003	0.003	21,786,511
2023-10-30	0.004	0.004	0.003	0.003	0.003	30,434,061
2023-10-27	0.003	0.004	0.003	0.004	0.004	41,523,795
2023-10-26	0.003	0.003	0.003	0.003	0.003	3,750,034
2023-10-25	0.003	0.003	0.002	0.003	0.003	1,202,081
2023-10-24	0.003	0.003	0.003	0.003	0.003	3,281,166
2023-10-23	0.003	0.003	0.003	0.003	0.003	23,860,422
2023-10-20	0.003	0.003	0.003	0.003	0.003	24,567,239
2023-10-19	0.003	0.003	0.003	0.003	0.003	90,508,663
2023-10-18	0.002	0.002	0.002	0.002	0.002	88,370
2023-10-17	0.002	0.002	0.002	0.002	0.002	150,000
2023-10-16	0.003	0.003	0.003	0.003	0.003	6,469,263
2023-10-13	0.003	0.003	0.003	0.003	0.003	368,665
2023-10-12	0.003	0.003	0.002	0.003	0.003	2,978,688
2023-10-11	0.002	0.003	0.002	0.003	0.003	2,152,421
2023-10-10	0.002	0.002	0.002	0.002	0.002	1,750,000
2023-10-09	0.002	0.002	0.002	0.002	0.002	0
2023-10-06	0.002	0.002	0.002	0.002	0.002	10,000
2023-10-05	0.002	0.003	0.002	0.003	0.003	5,832,162
2023-10-04	0.002	0.002	0.002	0.002	0.002	111,041
2023-10-03	0.003	0.003	0.002	0.003	0.003	760,000
2023-10-02	0.002	0.002	0.002	0.002	0.002	8,816,340
2023-09-29	0.002	0.002	0.002	0.002	0.002	453,136
2023-09-28	0.002	0.002	0.002	0.002	0.002	954,649
2023-09-27	0.002	0.002	0.002	0.002	0.002	925,000
2023-09-26	0.002	0.002	0.002	0.002	0.002	52,086
2023-09-25	0.002	0.002	0.002	0.002	0.002	6,395,000

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.