Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.002	0.002	0.002	0.002	0.002	2,705,400
2023-06-29	0.001	0.002	0.001	0.002	0.002	9,055,627
2023-06-28	0.001	0.001	0.001	0.001	0.001	162,500
2023-06-27	0.001	0.001	0.001	0.001	0.001	3,639,755
2023-06-26	0.002	0.002	0.001	0.001	0.001	1,749,614
2023-06-23	0.001	0.002	0.001	0.001	0.001	1,183,732
2023-06-22	0.002	0.002	0.001	0.001	0.001	2,509,999
2023-06-21	0.002	0.002	0.002	0.002	0.002	28,000
2023-06-20	0.002	0.002	0.002	0.002	0.002	7,415,314
2023-06-19	0.002	0.002	0.002	0.002	0.002	1,602,799
2023-06-16	0.001	0.002	0.001	0.002	0.002	2,500,376
2023-06-15	0.002	0.002	0.002	0.002	0.002	780,643
2023-06-14	0.001	0.001	0.001	0.001	0.001	50,010
2023-06-13	0.001	0.001	0.001	0.001	0.001	34,358
2023-06-09	0.001	0.001	0.001	0.001	0.001	500,000
2023-06-08	0.001	0.002	0.001	0.002	0.002	87,500
2023-06-07	0.002	0.002	0.002	0.002	0.002	51,473
2023-06-06	0.002	0.002	0.002	0.002	0.002	12,625,000
2023-06-05	0.002	0.002	0.002	0.002	0.002	2,921,800
2023-06-02	0.001	0.002	0.001	0.002	0.002	1,203,260
2023-06-01	0.001	0.002	0.001	0.002	0.002	2,735,350
2023-05-31	0.001	0.002	0.001	0.002	0.002	3,598,269
2023-05-30	0.002	0.002	0.002	0.002	0.002	0
2023-05-29	0.002	0.002	0.002	0.002	0.002	1,218,692
2023-05-26	0.002	0.002	0.001	0.001	0.001	1,018,471
2023-05-25	0.002	0.002	0.002	0.002	0.002	9,000,090
2023-05-24	0.002	0.002	0.002	0.002	0.002	100,000
2023-05-23	0.002	0.002	0.002	0.002	0.002	0
2023-05-22	0.002	0.002	0.002	0.002	0.002	389,161
2023-05-19	0.002	0.002	0.002	0.002	0.002	125,000
2023-05-18	0.002	0.002	0.001	0.002	0.002	1,158,461
2023-05-17	0.002	0.002	0.002	0.002	0.002	58,882
2023-05-16	0.002	0.002	0.002	0.002	0.002	120,000
2023-05-15	0.001	0.002	0.001	0.002	0.002	3,544,541
2023-05-12	0.002	0.002	0.002	0.002	0.002	0
2023-05-11	0.002	0.002	0.002	0.002	0.002	166,667
2023-05-10	0.002	0.002	0.002	0.002	0.002	0
2023-05-09	0.002	0.002	0.002	0.002	0.002	112,000
2023-05-08	0.002	0.002	0.002	0.002	0.002	254,907
2023-05-05	0.002	0.002	0.002	0.002	0.002	700,000
2023-05-04	0.002	0.002	0.002	0.002	0.002	3,974,999
2023-05-03	0.002	0.002	0.002	0.002	0.002	491
2023-05-02	0.002	0.002	0.002	0.002	0.002	10,322,355
2023-05-01	0.002	0.002	0.002	0.002	0.002	2,918,627
2023-04-28	0.002	0.002	0.002	0.002	0.002	4,777,359
2023-04-27	0.003	0.003	0.002	0.002	0.002	13,008,534
2023-04-26	0.002	0.003	0.002	0.002	0.002	4,940,000
2023-04-24	0.002	0.002	0.002	0.002	0.002	3,948,448
2023-04-21	0.002	0.003	0.002	0.002	0.002	2,975,921
2023-04-20	0.002	0.002	0.002	0.002	0.002	700,909
2023-04-19	0.003	0.003	0.002	0.002	0.002	944,459
2023-04-18	0.002	0.003	0.002	0.003	0.003	19,217,472
2023-04-17	0.003	0.003	0.003	0.003	0.003	0
2023-04-14	0.003	0.003	0.003	0.003	0.003	0
2023-04-13	0.002	0.003	0.002	0.003	0.003	340,000
2023-04-12	0.003	0.003	0.003	0.003	0.003	490,000
2023-04-11	0.003	0.003	0.003	0.003	0.003	0
2023-04-06	0.002	0.003	0.002	0.003	0.003	7,618,599
2023-04-05	0.002	0.002	0.002	0.002	0.002	717,545
2023-04-04	0.002	0.002	0.002	0.002	0.002	14,795,805

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.