Mantle Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-03-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,288,622 |
| 2023-03-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,790,000 |
| 2023-03-29 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 191,369 |
| 2023-03-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 588,000 |
| 2023-03-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-03-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,378,801 |
| 2023-03-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 14,740 |
| 2023-03-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,292,888 |
| 2023-03-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-03-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 822,222 |
| 2023-03-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,403,333 |
| 2023-03-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 14,232,505 |
| 2023-03-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,438 |
| 2023-03-13 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 258,120 |
| 2023-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2023-03-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,000,000 |
| 2023-03-07 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 676,666 |
| 2023-03-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,600,000 |
| 2023-03-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 341,714 |
| 2023-03-02 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,345,869 |
| 2023-03-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,050,000 |
| 2023-02-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 515,569 |
| 2023-02-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 839,967 |
| 2023-02-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 4,309,587 |
| 2023-02-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-02-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2023-02-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,838,888 |
| 2023-02-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 828,656 |
| 2023-02-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 7,529,755 |
| 2023-02-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 896,681 |
| 2023-02-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 57,142 |
| 2023-02-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 479,999 |
| 2023-02-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 8,528,000 |
| 2023-02-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,400,033 |
| 2023-02-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 203,150 |
| 2023-02-08 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 2,298,333 |
| 2023-02-07 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 5,813,000 |
| 2023-02-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 35,369,655 |
| 2023-02-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 17,844,392 |
| 2023-02-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,889,619 |
| 2023-02-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,310,000 |
| 2023-01-31 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 941,342 |
| 2023-01-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 830,964 |
| 2023-01-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 801,334 |
| 2023-01-25 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 462,248 |
| 2023-01-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 400,000 |
| 2023-01-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,517,690 |
| 2023-01-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 16,616,401 |
| 2023-01-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 890,000 |
| 2023-01-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 44,643,117 |
| 2023-01-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 12,699,999 |
| 2023-01-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 865,235 |
| 2023-01-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2023-01-12 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 2,901,195 |
| 2023-01-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,717,389 |
| 2023-01-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,000 |
| 2023-01-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,605,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-24 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.