Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.002	0.002	0.002	0.002	0.002	2,212
2023-01-05	0.003	0.003	0.003	0.003	0.003	683,334
2023-01-04	0.002	0.002	0.002	0.002	0.002	1,500,000
2023-01-03	0.002	0.003	0.002	0.003	0.003	253,620
2022-12-30	0.002	0.003	0.002	0.003	0.003	117,000
2022-12-29	0.002	0.002	0.002	0.002	0.002	132,336
2022-12-28	0.002	0.003	0.002	0.003	0.003	1,050,000
2022-12-23	0.003	0.003	0.003	0.003	0.003	0
2022-12-22	0.002	0.003	0.002	0.003	0.003	1,645,350
2022-12-21	0.003	0.003	0.003	0.003	0.003	0
2022-12-20	0.003	0.003	0.003	0.003	0.003	440,000
2022-12-19	0.002	0.002	0.002	0.002	0.002	651,244
2022-12-16	0.003	0.003	0.003	0.003	0.003	2,238,800
2022-12-15	0.002	0.003	0.002	0.003	0.003	9,418,083
2022-12-14	0.003	0.003	0.002	0.003	0.003	2,980,515
2022-12-13	0.003	0.003	0.003	0.003	0.003	77,002,277
2022-12-12	0.003	0.003	0.003	0.003	0.003	1,475,808
2022-12-09	0.003	0.003	0.003	0.003	0.003	11,551,163
2022-12-08	0.003	0.003	0.003	0.003	0.003	692,333
2022-12-07	0.003	0.004	0.003	0.003	0.003	63,039,069
2022-12-06	0.004	0.004	0.004	0.004	0.004	2,946,018
2022-12-05	0.004	0.004	0.004	0.004	0.004	2,187,486
2022-12-02	0.004	0.004	0.004	0.004	0.004	4,466,677
2022-12-01	0.004	0.004	0.004	0.004	0.004	12,400,000
2022-11-30	0.004	0.004	0.004	0.004	0.004	13,079,301
2022-11-29	0.004	0.004	0.004	0.004	0.004	178,167
2022-11-28	0.004	0.004	0.004	0.004	0.004	198,000
2022-11-25	0.004	0.004	0.004	0.004	0.004	1,696,265
2022-11-24	0.004	0.004	0.004	0.004	0.004	0
2022-11-23	0.004	0.004	0.004	0.004	0.004	1,765,830
2022-11-22	0.004	0.004	0.004	0.004	0.004	181,250
2022-11-21	0.004	0.004	0.004	0.004	0.004	896,260
2022-11-18	0.004	0.004	0.004	0.004	0.004	1,049,404
2022-11-17	0.004	0.004	0.004	0.004	0.004	5,134,930
2022-11-16	0.004	0.004	0.004	0.004	0.004	577,739
2022-11-15	0.003	0.004	0.003	0.004	0.004	1,651,263
2022-11-14	0.004	0.004	0.003	0.004	0.004	1,451,328
2022-11-11	0.004	0.004	0.004	0.004	0.004	391,194
2022-11-10	0.003	0.004	0.003	0.004	0.004	1,910,000
2022-11-09	0.004	0.004	0.004	0.004	0.004	48,000
2022-11-08	0.004	0.004	0.004	0.004	0.004	900,014
2022-11-07	0.004	0.004	0.004	0.004	0.004	1,254,684
2022-11-04	0.003	0.004	0.003	0.004	0.004	31,266,638
2022-11-03	0.004	0.004	0.003	0.003	0.003	748,640
2022-11-02	0.004	0.004	0.004	0.004	0.004	10,088,112
2022-11-01	0.004	0.004	0.004	0.004	0.004	6,368,250
2022-10-31	0.004	0.004	0.004	0.004	0.004	3,873,723
2022-10-28	0.004	0.004	0.004	0.004	0.004	1,602,821
2022-10-27	0.004	0.004	0.004	0.004	0.004	2,897,250
2022-10-26	0.004	0.004	0.004	0.004	0.004	11,149,178
2022-10-25	0.004	0.004	0.004	0.004	0.004	13,626,410
2022-10-24	0.004	0.004	0.004	0.004	0.004	436,253
2022-10-21	0.003	0.004	0.003	0.004	0.004	9,072,996
2022-10-20	0.004	0.004	0.004	0.004	0.004	7,120,000
2022-10-19	0.004	0.004	0.004	0.004	0.004	5,744,058
2022-10-18	0.004	0.004	0.004	0.004	0.004	1,540,000
2022-10-17	0.004	0.004	0.004	0.004	0.004	5,295,888
2022-10-14	0.004	0.004	0.003	0.003	0.003	500,200
2022-10-13	0.004	0.004	0.004	0.004	0.004	962,500
2022-10-12	0.004	0.004	0.004	0.004	0.004	550,752

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.