Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.004	0.004	0.004	0.004	0.004	550,752
2022-10-11	0.004	0.004	0.003	0.003	0.003	151,590
2022-10-10	0.004	0.004	0.004	0.004	0.004	20,920,302
2022-10-07	0.004	0.004	0.004	0.004	0.004	86,395,499
2022-10-06	0.005	0.005	0.005	0.005	0.005	3,002,075
2022-10-05	0.004	0.005	0.004	0.005	0.005	4,257,148
2022-10-04	0.005	0.005	0.005	0.005	0.005	27,513
2022-10-03	0.004	0.005	0.004	0.005	0.005	1,329,161
2022-09-30	0.005	0.005	0.005	0.005	0.005	2,166,156
2022-09-29	0.005	0.005	0.005	0.005	0.005	470,648
2022-09-28	0.005	0.005	0.005	0.005	0.005	965,000
2022-09-27	0.005	0.005	0.005	0.005	0.005	8,501,394
2022-09-26	0.004	0.005	0.004	0.005	0.005	1,572,477
2022-09-23	0.005	0.005	0.005	0.005	0.005	1,414,680
2022-09-21	0.004	0.005	0.004	0.005	0.005	1,133,378
2022-09-20	0.005	0.005	0.004	0.004	0.004	4,186,697
2022-09-19	0.005	0.005	0.005	0.005	0.005	9,412,111
2022-09-16	0.005	0.005	0.005	0.005	0.005	0
2022-09-15	0.005	0.005	0.005	0.005	0.005	482,212
2022-09-14	0.004	0.005	0.004	0.004	0.004	974,622
2022-09-13	0.004	0.004	0.004	0.004	0.004	1,666,094
2022-09-12	0.005	0.005	0.004	0.004	0.004	2,364,528
2022-09-09	0.004	0.005	0.004	0.005	0.005	2,063,492
2022-09-08	0.004	0.005	0.004	0.004	0.004	2,017,083
2022-09-07	0.004	0.004	0.004	0.004	0.004	0
2022-09-06	0.004	0.005	0.004	0.004	0.004	387,606
2022-09-05	0.004	0.005	0.004	0.004	0.004	2,276,000
2022-09-02	0.005	0.005	0.004	0.004	0.004	2,814,942
2022-09-01	0.005	0.005	0.004	0.004	0.004	26,117,553
2022-08-31	0.005	0.005	0.005	0.005	0.005	1,758,309
2022-08-30	0.005	0.005	0.005	0.005	0.005	1,062,500
2022-08-29	0.005	0.005	0.005	0.005	0.005	525,000
2022-08-26	0.006	0.006	0.005	0.005	0.005	1,494,001
2022-08-25	0.005	0.005	0.005	0.005	0.005	5,637,523
2022-08-24	0.005	0.005	0.005	0.005	0.005	6,086,549
2022-08-23	0.005	0.006	0.004	0.004	0.004	69,064,884
2022-08-22	0.006	0.006	0.005	0.005	0.005	629,394
2022-08-19	0.005	0.005	0.005	0.005	0.005	3,347,808
2022-08-18	0.005	0.006	0.005	0.005	0.005	1,617,046
2022-08-17	0.005	0.005	0.005	0.005	0.005	2,630,000
2022-08-16	0.005	0.006	0.005	0.005	0.005	3,468,855
2022-08-15	0.005	0.006	0.005	0.005	0.005	19,303,310
2022-08-12	0.006	0.006	0.005	0.005	0.005	932,693
2022-08-11	0.005	0.006	0.005	0.005	0.005	3,403,191
2022-08-10	0.006	0.006	0.006	0.006	0.006	1,200,000
2022-08-09	0.006	0.006	0.006	0.006	0.006	5,403,872
2022-08-08	0.006	0.006	0.006	0.006	0.006	802,478
2022-08-05	0.006	0.006	0.006	0.006	0.006	3,000,988
2022-08-04	0.006	0.006	0.006	0.006	0.006	599,999
2022-08-03	0.006	0.006	0.006	0.006	0.006	4,362,000
2022-08-02	0.005	0.006	0.005	0.006	0.006	1,020,000
2022-08-01	0.006	0.006	0.006	0.006	0.006	558,118
2022-07-29	0.006	0.006	0.006	0.006	0.006	366,666
2022-07-28	0.006	0.006	0.006	0.006	0.006	275,000
2022-07-27	0.006	0.006	0.006	0.006	0.006	1,945,191
2022-07-26	0.006	0.006	0.006	0.006	0.006	570,000
2022-07-25	0.006	0.006	0.005	0.006	0.006	1,352,796
2022-07-22	0.006	0.006	0.006	0.006	0.006	2,185,000
2022-07-21	0.006	0.006	0.006	0.006	0.006	656,271
2022-07-20	0.006	0.006	0.006	0.006	0.006	70,000

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.