Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-07-27	0.001	0.001	0.001	0.001	0.001	0
2026-07-24	0.001	0.001	0.001	0.001	0.001	7,206,940
2026-07-23	0.001	0.001	0.001	0.001	0.001	0
2026-07-22	0.001	0.001	0.001	0.001	0.001	0
2026-07-21	0.001	0.001	0.001	0.001	0.001	2,150,644
2026-07-20	0.001	0.001	0.001	0.001	0.001	27,233,453
2026-07-17	0.001	0.001	0.001	0.001	0.001	0
2026-07-16	0.001	0.001	0.001	0.001	0.001	78,169
2026-07-15	0.001	0.001	0.001	0.001	0.001	2,010,800
2026-07-14	0.001	0.001	0.001	0.001	0.001	0
2026-07-13	0.001	0.001	0.001	0.001	0.001	60,364
2026-07-10	0.002	0.002	0.002	0.002	0.002	75,000
2026-07-09	0.001	0.001	0.001	0.001	0.001	357,022
2026-07-08	0.001	0.001	0.001	0.001	0.001	3,000
2026-07-07	0.001	0.001	0.001	0.001	0.001	160,000
2026-07-06	0.001	0.001	0.001	0.001	0.001	1,015,000
2026-07-03	0.001	0.001	0.001	0.001	0.001	0
2026-07-02	0.001	0.001	0.001	0.001	0.001	6,072,825
2026-07-01	0.001	0.001	0.001	0.001	0.001	1,111,111
2026-06-30	0.001	0.001	0.001	0.001	0.001	27,296,366
2026-06-29	0.001	0.001	0.001	0.001	0.001	9,016,817
2026-06-26	0.001	0.001	0.001	0.001	0.001	55,000
2026-06-25	0.001	0.001	0.001	0.001	0.001	100,000
2026-06-24	0.001	0.001	0.001	0.001	0.001	9,749,999
2026-06-23	0.001	0.001	0.001	0.001	0.001	9,208,570
2026-06-22	0.001	0.001	0.001	0.001	0.001	20,598,639
2026-06-19	0.001	0.001	0.001	0.001	0.001	8,373,000
2026-06-18	0.001	0.001	0.001	0.001	0.001	300,000
2026-06-17	0.001	0.001	0.001	0.001	0.001	392,899
2026-06-16	0.001	0.001	0.001	0.001	0.001	11,774,333
2026-06-15	0.001	0.001	0.001	0.001	0.001	2,156,690
2026-06-12	0.001	0.001	0.001	0.001	0.001	4,268,779
2026-06-11	0.001	0.001	0.001	0.001	0.001	226,600
2026-06-10	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-06-09	0.001	0.001	0.001	0.001	0.001	4,845,519
2026-06-05	0.001	0.001	0.001	0.001	0.001	4,125,000
2026-06-04	0.002	0.002	0.002	0.002	0.002	0
2026-06-03	0.001	0.002	0.001	0.002	0.002	4,740,373
2026-06-02	0.001	0.001	0.001	0.001	0.001	975,003
2026-06-01	0.001	0.001	0.001	0.001	0.001	66,667
2026-05-29	0.002	0.002	0.002	0.002	0.002	0
2026-05-28	0.002	0.002	0.002	0.002	0.002	0
2026-05-27	0.001	0.002	0.001	0.002	0.002	85,000
2026-05-26	0.001	0.001	0.001	0.001	0.001	0
2026-05-25	0.001	0.001	0.001	0.001	0.001	500,000
2026-05-22	0.001	0.001	0.001	0.001	0.001	1,755,000
2026-05-21	0.002	0.002	0.001	0.001	0.001	531,000
2026-05-20	0.001	0.001	0.001	0.001	0.001	99,335
2026-05-19	0.001	0.001	0.001	0.001	0.001	653,789
2026-05-18	0.001	0.001	0.001	0.001	0.001	1,040,000
2026-05-15	0.002	0.002	0.002	0.002	0.002	264,960
2026-05-14	0.001	0.002	0.001	0.001	0.001	8,273,029
2026-05-13	0.002	0.002	0.002	0.002	0.002	146,035
2026-05-12	0.002	0.002	0.002	0.002	0.002	0
2026-05-11	0.002	0.002	0.002	0.002	0.002	0
2026-05-08	0.001	0.002	0.001	0.002	0.002	1,510,525
2026-05-07	0.002	0.002	0.002	0.002	0.002	950,003
2026-05-06	0.002	0.002	0.002	0.002	0.002	610,155
2026-05-05	0.002	0.002	0.002	0.002	0.002	1,042,543

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.