Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.002	0.002	0.002	0.002	1,042,543
2026-05-04	0.002	0.002	0.002	0.002	0.002	222,543
2026-05-01	0.001	0.002	0.001	0.002	0.002	51,090,694
2026-04-30	0.001	0.001	0.001	0.001	0.001	40,000
2026-04-29	0.001	0.001	0.001	0.001	0.001	626,438
2026-04-28	0.001	0.001	0.001	0.001	0.001	10,000
2026-04-27	0.001	0.001	0.001	0.001	0.001	2,925,555
2026-04-24	0.001	0.001	0.001	0.001	0.001	0
2026-04-23	0.001	0.001	0.001	0.001	0.001	20,000
2026-04-22	0.001	0.001	0.001	0.001	0.001	0
2026-04-21	0.001	0.001	0.001	0.001	0.001	5,031,250
2026-04-20	0.002	0.002	0.001	0.001	0.001	3,391,320
2026-04-17	0.001	0.001	0.001	0.001	0.001	0
2026-04-16	0.001	0.001	0.001	0.001	0.001	982
2026-04-15	0.001	0.001	0.001	0.001	0.001	1,139,308
2026-04-14	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-04-13	0.001	0.001	0.001	0.001	0.001	500,000
2026-04-10	0.001	0.001	0.001	0.001	0.001	20,000,000
2026-04-09	0.001	0.001	0.001	0.001	0.001	0
2026-04-08	0.001	0.001	0.001	0.001	0.001	0
2026-04-07	0.001	0.001	0.001	0.001	0.001	1,800,387
2026-04-02	0.001	0.001	0.001	0.001	0.001	11,668
2026-04-01	0.001	0.001	0.001	0.001	0.001	653,000
2026-03-31	0.001	0.001	0.001	0.001	0.001	6,087,010
2026-03-30	0.001	0.001	0.001	0.001	0.001	0
2026-03-27	0.001	0.001	0.001	0.001	0.001	1,565,044
2026-03-26	0.001	0.001	0.001	0.001	0.001	125,000
2026-03-25	0.001	0.001	0.001	0.001	0.001	1,205,666
2026-03-24	0.001	0.001	0.001	0.001	0.001	147,391
2026-03-23	0.001	0.001	0.001	0.001	0.001	0
2026-03-20	0.001	0.001	0.001	0.001	0.001	1,500,000
2026-03-19	0.001	0.001	0.001	0.001	0.001	1,367,118
2026-03-18	0.001	0.001	0.001	0.001	0.001	50,000
2026-03-17	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-03-16	0.001	0.001	0.001	0.001	0.001	100,000
2026-03-13	0.001	0.001	0.001	0.001	0.001	0
2026-03-12	0.001	0.001	0.001	0.001	0.001	10,839
2026-03-11	0.001	0.001	0.001	0.001	0.001	0
2026-03-10	0.001	0.001	0.001	0.001	0.001	0
2026-03-09	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-03-06	0.002	0.002	0.002	0.002	0.002	345,022
2026-03-05	0.001	0.001	0.001	0.001	0.001	3,954,897
2026-03-04	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-03-03	0.001	0.001	0.001	0.001	0.001	2,970,000
2026-03-02	0.001	0.001	0.001	0.001	0.001	687,700
2026-02-27	0.001	0.001	0.001	0.001	0.001	767,695
2026-02-26	0.001	0.001	0.001	0.001	0.001	0
2026-02-25	0.001	0.001	0.001	0.001	0.001	982
2026-02-24	0.001	0.001	0.001	0.001	0.001	3,579,039
2026-02-23	0.001	0.001	0.001	0.001	0.001	700,000
2026-02-20	0.001	0.001	0.001	0.001	0.001	1,250,000
2026-02-19	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-02-18	0.001	0.001	0.001	0.001	0.001	1,253,000
2026-02-17	0.001	0.001	0.001	0.001	0.001	1,000,000
2026-02-16	0.001	0.001	0.001	0.001	0.001	10,999,999
2026-02-13	0.001	0.001	0.001	0.001	0.001	0
2026-02-12	0.001	0.001	0.001	0.001	0.001	4,490,778
2026-02-11	0.001	0.002	0.001	0.002	0.002	45,212
2026-02-10	0.001	0.002	0.001	0.002	0.002	382,524
2026-02-09	0.001	0.002	0.001	0.002	0.002	1,135,650

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.