Mantle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.002	0.002	0.002	0.002	1,042,543
2026-05-04	0.002	0.002	0.002	0.002	0.002	222,543
2026-05-01	0.001	0.002	0.001	0.002	0.002	51,090,694
2026-04-30	0.001	0.001	0.001	0.001	0.001	40,000
2026-04-29	0.001	0.001	0.001	0.001	0.001	626,438
2026-04-28	0.001	0.001	0.001	0.001	0.001	10,000
2026-04-27	0.001	0.001	0.001	0.001	0.001	2,925,555
2026-04-24	0.001	0.001	0.001	0.001	0.001	0
2026-04-23	0.001	0.001	0.001	0.001	0.001	20,000
2026-04-22	0.001	0.001	0.001	0.001	0.001	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.