Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.001	0.001	0.001	0.001	0.001	165,420
2026-02-05	0.001	0.001	0.001	0.001	0.001	0
2026-02-04	0.001	0.001	0.001	0.001	0.001	1,046,218
2026-02-03	0.001	0.001	0.001	0.001	0.001	0
2026-02-02	0.001	0.001	0.001	0.001	0.001	8,125
2026-01-30	0.001	0.001	0.001	0.001	0.001	0
2026-01-29	0.001	0.001	0.001	0.001	0.001	2,000,000
2026-01-28	0.001	0.001	0.001	0.001	0.001	1,561,544
2026-01-27	0.001	0.002	0.001	0.002	0.002	3,173,500
2026-01-23	0.001	0.001	0.001	0.001	0.001	252,375
2026-01-22	0.001	0.001	0.001	0.001	0.001	4,527,618
2026-01-21	0.001	0.002	0.001	0.001	0.001	1,986,899
2026-01-20	0.001	0.001	0.001	0.001	0.001	120,000
2026-01-19	0.001	0.001	0.001	0.001	0.001	58,636
2026-01-16	0.001	0.002	0.001	0.001	0.001	21,446,000
2026-01-15	0.001	0.001	0.001	0.001	0.001	100,000
2026-01-14	0.001	0.001	0.001	0.001	0.001	0
2026-01-13	0.001	0.001	0.001	0.001	0.001	0
2026-01-12	0.001	0.002	0.001	0.001	0.001	8,849,801
2026-01-09	0.001	0.001	0.001	0.001	0.001	0
2026-01-08	0.001	0.001	0.001	0.001	0.001	5,840,003
2026-01-07	0.001	0.001	0.001	0.001	0.001	323,334
2026-01-06	0.001	0.001	0.001	0.001	0.001	0
2026-01-05	0.001	0.001	0.001	0.001	0.001	0
2026-01-02	0.001	0.001	0.001	0.001	0.001	2,100,000
2025-12-31	0.001	0.001	0.001	0.001	0.001	0
2025-12-30	0.001	0.001	0.001	0.001	0.001	3,107,500
2025-12-29	0.001	0.001	0.001	0.001	0.001	1,872,921
2025-12-24	0.001	0.001	0.001	0.001	0.001	7,000,000
2025-12-23	0.001	0.001	0.001	0.001	0.001	4,039,634
2025-12-22	0.001	0.001	0.001	0.001	0.001	0
2025-12-19	0.001	0.001	0.001	0.001	0.001	7,024,738
2025-12-18	0.001	0.001	0.001	0.001	0.001	0
2025-12-17	0.001	0.001	0.001	0.001	0.001	3,539,200
2025-12-16	0.001	0.001	0.001	0.001	0.001	475,000
2025-12-15	0.001	0.001	0.001	0.001	0.001	1,088,334
2025-12-12	0.001	0.002	0.001	0.001	0.001	1,086,822
2025-12-11	0.001	0.001	0.001	0.001	0.001	5,537,423
2025-12-10	0.001	0.002	0.001	0.002	0.002	1,485,500
2025-12-09	0.001	0.001	0.001	0.001	0.001	124,923
2025-12-08	0.001	0.001	0.001	0.001	0.001	8,289,000
2025-12-05	0.001	0.001	0.001	0.001	0.001	519,730
2025-12-04	0.001	0.001	0.001	0.001	0.001	720,000
2025-12-03	0.001	0.001	0.001	0.001	0.001	2,188,268
2025-12-02	0.001	0.001	0.001	0.001	0.001	2,000,200
2025-12-01	0.001	0.001	0.001	0.001	0.001	3,747,074
2025-11-28	0.001	0.001	0.001	0.001	0.001	0
2025-11-27	0.001	0.001	0.001	0.001	0.001	2,137,605
2025-11-26	0.002	0.002	0.001	0.002	0.002	1,347,678
2025-11-25	0.001	0.002	0.001	0.002	0.002	22,772,286
2025-11-24	0.001	0.001	0.001	0.001	0.001	43,439,089
2025-11-21	0.001	0.001	0.001	0.001	0.001	129,975
2025-11-20	0.001	0.001	0.001	0.001	0.001	228,156
2025-11-19	0.001	0.001	0.001	0.001	0.001	4,023,542
2025-11-18	0.002	0.002	0.001	0.001	0.001	310,000
2025-11-17	0.001	0.001	0.001	0.001	0.001	2,227,346
2025-11-14	0.001	0.001	0.001	0.001	0.001	2,803,897
2025-11-13	0.001	0.001	0.001	0.001	0.001	3,214,285
2025-11-12	0.001	0.001	0.001	0.001	0.001	3,300,001
2025-11-11	0.001	0.001	0.001	0.001	0.001	16,149,952

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.