Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.40▼ 3.33%

← MTL.AU stock page

Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.001	0.002	0.001	0.001	0.001	3,100,002
2025-11-07	0.001	0.001	0.001	0.001	0.001	512,877
2025-11-06	0.002	0.002	0.001	0.002	0.002	2,845,272
2025-11-05	0.001	0.001	0.001	0.001	0.001	28,934,500
2025-11-04	0.001	0.002	0.001	0.001	0.001	2,999,915
2025-11-03	0.001	0.001	0.001	0.001	0.001	15,300,001
2025-10-31	0.001	0.001	0.001	0.001	0.001	7,707,811
2025-10-30	0.001	0.001	0.001	0.001	0.001	11,499,829
2025-10-29	0.001	0.001	0.001	0.001	0.001	4,549,931
2025-10-28	0.001	0.001	0.001	0.001	0.001	15,598,009
2025-10-27	0.001	0.001	0.001	0.001	0.001	13,204,577
2025-10-24	0.001	0.001	0.001	0.001	0.001	66,157,217
2025-10-23	0.002	0.002	0.001	0.001	0.001	18,361,536
2025-10-22	0.001	0.001	0.001	0.001	0.001	220,000
2025-10-21	0.002	0.002	0.002	0.002	0.002	2,373,080

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.