Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.001	0.002	0.001	0.001	0.001	3,100,002
2025-11-07	0.001	0.001	0.001	0.001	0.001	512,877
2025-11-06	0.002	0.002	0.001	0.002	0.002	2,845,272
2025-11-05	0.001	0.001	0.001	0.001	0.001	28,934,500
2025-11-04	0.001	0.002	0.001	0.001	0.001	2,999,915
2025-11-03	0.001	0.001	0.001	0.001	0.001	15,300,001
2025-10-31	0.001	0.001	0.001	0.001	0.001	7,707,811
2025-10-30	0.001	0.001	0.001	0.001	0.001	11,499,829
2025-10-29	0.001	0.001	0.001	0.001	0.001	4,549,931
2025-10-28	0.001	0.001	0.001	0.001	0.001	15,598,009
2025-10-27	0.001	0.001	0.001	0.001	0.001	13,204,577
2025-10-24	0.001	0.001	0.001	0.001	0.001	66,157,217
2025-10-23	0.002	0.002	0.001	0.001	0.001	18,361,536
2025-10-22	0.001	0.001	0.001	0.001	0.001	220,000
2025-10-21	0.002	0.002	0.002	0.002	0.002	2,373,080
2025-10-20	0.002	0.002	0.002	0.002	0.002	808,175
2025-10-17	0.002	0.002	0.002	0.002	0.002	9,715,018
2025-10-16	0.001	0.002	0.001	0.002	0.002	6,823,012
2025-10-15	0.002	0.002	0.002	0.002	0.002	0
2025-10-14	0.002	0.002	0.002	0.002	0.002	8,480,125
2025-10-13	0.002	0.002	0.002	0.002	0.002	5,372,045
2025-10-10	0.002	0.002	0.002	0.002	0.002	5,248,500
2025-10-09	0.002	0.002	0.002	0.002	0.002	5,040,672
2025-10-08	0.002	0.002	0.002	0.002	0.002	17,880,733
2025-10-07	0.002	0.002	0.002	0.002	0.002	6,884,769
2025-10-06	0.002	0.002	0.002	0.002	0.002	500,000
2025-10-03	0.002	0.002	0.002	0.002	0.002	5,879,772
2025-10-02	0.001	0.002	0.001	0.002	0.002	2,567,027
2025-10-01	0.002	0.002	0.002	0.002	0.002	0
2025-09-30	0.002	0.002	0.002	0.002	0.002	500,000
2025-09-29	0.002	0.002	0.002	0.002	0.002	2,236,919
2025-09-26	0.002	0.002	0.002	0.002	0.002	500,000
2025-09-25	0.002	0.002	0.001	0.001	0.001	593,917
2025-09-24	0.001	0.002	0.001	0.002	0.002	649,731
2025-09-23	0.001	0.002	0.001	0.002	0.002	410,000
2025-09-22	0.002	0.002	0.002	0.002	0.002	4,002,454
2025-09-19	0.002	0.002	0.002	0.002	0.002	5,050,000
2025-09-18	0.002	0.002	0.002	0.002	0.002	500,175
2025-09-17	0.002	0.002	0.002	0.002	0.002	2,466,948
2025-09-16	0.002	0.002	0.002	0.002	0.002	5,200
2025-09-15	0.002	0.002	0.002	0.002	0.002	774,534
2025-09-12	0.002	0.002	0.002	0.002	0.002	518,156
2025-09-11	0.002	0.002	0.002	0.002	0.002	870,177
2025-09-10	0.002	0.002	0.002	0.002	0.002	0
2025-09-09	0.001	0.002	0.001	0.002	0.002	2,450,000
2025-09-08	0.002	0.002	0.002	0.002	0.002	2,502,405
2025-09-05	0.002	0.002	0.002	0.002	0.002	3,892,471
2025-09-04	0.002	0.002	0.002	0.002	0.002	0
2025-09-03	0.002	0.002	0.002	0.002	0.002	7,472,659
2025-09-02	0.001	0.002	0.001	0.002	0.002	13,233,333
2025-09-01	0.001	0.001	0.001	0.001	0.001	0
2025-08-29	0.001	0.001	0.001	0.001	0.001	191
2025-08-28	0.001	0.001	0.001	0.001	0.001	1,350,000
2025-08-27	0.001	0.001	0.001	0.001	0.001	0
2025-08-26	0.001	0.001	0.001	0.001	0.001	0
2025-08-25	0.001	0.001	0.001	0.001	0.001	0
2025-08-22	0.001	0.001	0.001	0.001	0.001	4,414,301
2025-08-21	0.001	0.001	0.001	0.001	0.001	0
2025-08-20	0.002	0.002	0.001	0.001	0.001	2,250,000
2025-08-19	0.002	0.002	0.002	0.002	0.002	2,542,330

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.