Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.001	0.001	0.001	0.001	0.001	955,964
2025-08-15	0.001	0.001	0.001	0.001	0.001	1,750,983
2025-08-14	0.001	0.002	0.001	0.001	0.001	4,206,659
2025-08-13	0.002	0.002	0.002	0.002	0.002	475,022
2025-08-12	0.002	0.002	0.002	0.002	0.002	1,799,458
2025-08-11	0.001	0.002	0.001	0.002	0.002	2,615,147
2025-08-08	0.002	0.002	0.002	0.002	0.002	18,001,119
2025-08-07	0.001	0.001	0.001	0.001	0.001	22,040,000
2025-08-06	0.002	0.002	0.002	0.002	0.002	1,000,000
2025-08-05	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-08-04	0.001	0.001	0.001	0.001	0.001	1,563,304
2025-08-01	0.001	0.001	0.001	0.001	0.001	1,600,000
2025-07-31	0.001	0.001	0.001	0.001	0.001	436,986
2025-07-30	0.001	0.001	0.001	0.001	0.001	61,360,006
2025-07-29	0.001	0.001	0.001	0.001	0.001	218,592,883
2025-07-28	0.001	0.001	0.001	0.001	0.001	900,000
2025-07-25	0.001	0.001	0.001	0.001	0.001	3,333,333
2025-07-24	0.001	0.002	0.001	0.002	0.002	8,100,000
2025-07-23	0.001	0.001	0.001	0.001	0.001	2,815,684
2025-07-22	0.001	0.002	0.001	0.001	0.001	183,664,503
2025-07-21	0.001	0.001	0.001	0.001	0.001	251,000
2025-07-18	0.001	0.001	0.001	0.001	0.001	2,945
2025-07-17	0.001	0.001	0.001	0.001	0.001	0
2025-07-16	0.001	0.001	0.001	0.001	0.001	17,175
2025-07-15	0.001	0.001	0.001	0.001	0.001	512,007
2025-07-14	0.001	0.001	0.001	0.001	0.001	1,504,682
2025-07-11	0.001	0.001	0.001	0.001	0.001	40,042
2025-07-10	0.001	0.001	0.001	0.001	0.001	504,907
2025-07-09	0.001	0.001	0.001	0.001	0.001	203,063
2025-07-08	0.001	0.001	0.001	0.001	0.001	100,200
2025-07-07	0.001	0.001	0.001	0.001	0.001	5,490,000
2025-07-04	0.001	0.001	0.001	0.001	0.001	509,981
2025-07-03	0.001	0.001	0.001	0.001	0.001	513,740
2025-07-02	0.001	0.001	0.001	0.001	0.001	84,889
2025-07-01	0.001	0.001	0.001	0.001	0.001	500,000
2025-06-30	0.001	0.001	0.001	0.001	0.001	393
2025-06-27	0.001	0.001	0.001	0.001	0.001	1,500,000
2025-06-26	0.001	0.001	0.001	0.001	0.001	2,005,929
2025-06-25	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-06-24	0.001	0.001	0.001	0.001	0.001	507,853
2025-06-23	0.001	0.001	0.001	0.001	0.001	800,000
2025-06-20	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-06-19	0.001	0.001	0.001	0.001	0.001	0
2025-06-18	0.001	0.001	0.001	0.001	0.001	30
2025-06-17	0.001	0.001	0.001	0.001	0.001	0
2025-06-16	0.001	0.001	0.001	0.001	0.001	0
2025-06-13	0.001	0.001	0.001	0.001	0.001	3,500,000
2025-06-12	0.001	0.001	0.001	0.001	0.001	1,110,000
2025-06-11	0.001	0.001	0.001	0.001	0.001	982
2025-06-10	0.001	0.001	0.001	0.001	0.001	107,086
2025-06-06	0.001	0.001	0.001	0.001	0.001	65,535
2025-06-05	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-06-04	0.001	0.001	0.001	0.001	0.001	0
2025-06-03	0.001	0.001	0.001	0.001	0.001	1,035,500
2025-06-02	0.001	0.001	0.001	0.001	0.001	421,000
2025-05-30	0.001	0.001	0.001	0.001	0.001	836,885
2025-05-29	0.001	0.001	0.001	0.001	0.001	500,000
2025-05-28	0.001	0.001	0.001	0.001	0.001	0
2025-05-27	0.001	0.001	0.001	0.001	0.001	0
2025-05-26	0.001	0.001	0.001	0.001	0.001	2,000,000

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.