Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.001	0.001	0.001	0.001	0.001	2,000,000
2025-05-22	0.001	0.001	0.001	0.001	0.001	1,900,000
2025-05-21	0.001	0.001	0.001	0.001	0.001	0
2025-05-20	0.001	0.001	0.001	0.001	0.001	1,500,000
2025-05-19	0.001	0.001	0.001	0.001	0.001	1,700,000
2025-05-16	0.001	0.001	0.001	0.001	0.001	22,351,700
2025-05-15	0.001	0.001	0.001	0.001	0.001	0
2025-05-14	0.001	0.001	0.001	0.001	0.001	0
2025-05-13	0.001	0.001	0.001	0.001	0.001	500,000
2025-05-12	0.001	0.001	0.001	0.001	0.001	0
2025-05-09	0.001	0.001	0.001	0.001	0.001	20,000
2025-05-08	0.001	0.001	0.001	0.001	0.001	0
2025-05-07	0.001	0.001	0.001	0.001	0.001	2,000,000
2025-05-06	0.001	0.001	0.001	0.001	0.001	0
2025-05-05	0.001	0.001	0.001	0.001	0.001	0
2025-05-02	0.001	0.001	0.001	0.001	0.001	510,044
2025-05-01	0.001	0.001	0.001	0.001	0.001	0
2025-04-30	0.001	0.001	0.001	0.001	0.001	0
2025-04-29	0.001	0.001	0.001	0.001	0.001	1,000,000
2025-04-28	0.001	0.001	0.001	0.001	0.001	2,990,000
2025-04-24	0.001	0.001	0.001	0.001	0.001	0
2025-04-23	0.001	0.001	0.001	0.001	0.001	0
2025-04-22	0.001	0.001	0.001	0.001	0.001	5,000,000
2025-04-17	0.001	0.001	0.001	0.001	0.001	0
2025-04-16	0.001	0.001	0.001	0.001	0.001	0
2025-04-15	0.001	0.001	0.001	0.001	0.001	1,473
2025-04-14	0.001	0.001	0.001	0.001	0.001	515,408
2025-04-11	0.001	0.001	0.001	0.001	0.001	331,757
2025-04-10	0.001	0.001	0.001	0.001	0.001	100,000
2025-04-09	0.001	0.001	0.001	0.001	0.001	500,000
2025-04-08	0.001	0.001	0.001	0.001	0.001	1,011,847
2025-04-07	0.001	0.001	0.001	0.001	0.001	0
2025-04-04	0.001	0.001	0.001	0.001	0.001	1,596,173
2025-04-03	0.001	0.001	0.001	0.001	0.001	0
2025-04-02	0.001	0.001	0.001	0.001	0.001	0
2025-04-01	0.001	0.001	0.001	0.001	0.001	50,000
2025-03-31	0.001	0.001	0.001	0.001	0.001	2,000,000
2025-03-28	0.001	0.001	0.001	0.001	0.001	2,324,162
2025-03-27	0.001	0.001	0.001	0.001	0.001	1,473
2025-03-26	0.001	0.001	0.001	0.001	0.001	0
2025-03-25	0.001	0.001	0.001	0.001	0.001	1,010,890
2025-03-24	0.001	0.001	0.001	0.001	0.001	31,000
2025-03-21	0.001	0.001	0.001	0.001	0.001	3,435
2025-03-20	0.001	0.001	0.001	0.001	0.001	3,229
2025-03-19	0.001	0.001	0.001	0.001	0.001	1,963
2025-03-18	0.001	0.001	0.001	0.001	0.001	982
2025-03-17	0.001	0.001	0.001	0.001	0.001	0
2025-03-14	0.001	0.001	0.001	0.001	0.001	500,000
2025-03-13	0.001	0.001	0.001	0.001	0.001	500,000
2025-03-12	0.001	0.001	0.001	0.001	0.001	5,000,000
2025-03-11	0.001	0.001	0.001	0.001	0.001	4,991,452
2025-03-10	0.001	0.001	0.001	0.001	0.001	3,038,176
2025-03-07	0.001	0.001	0.001	0.001	0.001	500,000
2025-03-06	0.001	0.001	0.001	0.001	0.001	82,640
2025-03-05	0.001	0.001	0.001	0.001	0.001	0
2025-03-04	0.001	0.001	0.001	0.001	0.001	1,080,000
2025-03-03	0.001	0.001	0.001	0.001	0.001	1,399,000
2025-02-28	0.001	0.001	0.001	0.001	0.001	400,000
2025-02-27	0.001	0.001	0.001	0.001	0.001	0
2025-02-26	0.001	0.001	0.001	0.001	0.001	100,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.