Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.001	0.001	0.001	0.001	0.001	4,907
2025-02-24	0.001	0.001	0.001	0.001	0.001	0
2025-02-21	0.001	0.001	0.001	0.001	0.001	0
2025-02-20	0.001	0.001	0.001	0.001	0.001	0
2025-02-19	0.001	0.001	0.001	0.001	0.001	300,000
2025-02-18	0.001	0.001	0.001	0.001	0.001	567,348
2025-02-17	0.001	0.001	0.001	0.001	0.001	777,320
2025-02-14	0.001	0.001	0.001	0.001	0.001	500,000
2025-02-13	0.001	0.001	0.001	0.001	0.001	491
2025-02-12	0.001	0.001	0.001	0.001	0.001	0
2025-02-11	0.001	0.001	0.001	0.001	0.001	500,000
2025-02-10	0.001	0.001	0.001	0.001	0.001	3,000,000
2025-02-07	0.001	0.001	0.001	0.001	0.001	0
2025-02-06	0.001	0.001	0.001	0.001	0.001	0
2025-02-05	0.001	0.001	0.001	0.001	0.001	0
2025-02-04	0.001	0.001	0.001	0.001	0.001	0
2025-02-03	0.001	0.001	0.001	0.001	0.001	4,000,000
2025-01-31	0.001	0.001	0.001	0.001	0.001	3,800,000
2025-01-30	0.001	0.001	0.001	0.001	0.001	50,000
2025-01-29	0.001	0.001	0.001	0.001	0.001	123,780
2025-01-28	0.001	0.001	0.001	0.001	0.001	0
2025-01-24	0.001	0.001	0.001	0.001	0.001	500,000
2025-01-23	0.001	0.001	0.001	0.001	0.001	1,549,068
2025-01-22	0.001	0.001	0.001	0.001	0.001	499,000
2025-01-21	0.001	0.001	0.001	0.001	0.001	0
2025-01-20	0.001	0.001	0.001	0.001	0.001	695,376
2025-01-17	0.001	0.001	0.001	0.001	0.001	111,629
2025-01-16	0.001	0.001	0.001	0.001	0.001	1,200,481
2025-01-15	0.001	0.001	0.001	0.001	0.001	8,843,003
2025-01-14	0.001	0.001	0.001	0.001	0.001	245,048,448
2025-01-13	0.001	0.001	0.001	0.001	0.001	10,861,000
2025-01-10	0.001	0.001	0.001	0.001	0.001	2,523,544
2025-01-09	0.001	0.002	0.001	0.001	0.001	12,900,000
2025-01-08	0.001	0.001	0.001	0.001	0.001	10,686,923
2025-01-07	0.001	0.001	0.001	0.001	0.001	20,000,000
2025-01-06	0.001	0.001	0.001	0.001	0.001	61,335
2025-01-03	0.001	0.001	0.001	0.001	0.001	0
2025-01-02	0.001	0.001	0.001	0.001	0.001	15,529
2024-12-31	0.002	0.002	0.002	0.002	0.002	0
2024-12-30	0.002	0.002	0.002	0.002	0.002	1,000,000
2024-12-27	0.001	0.001	0.001	0.001	0.001	960,712
2024-12-24	0.001	0.001	0.001	0.001	0.001	415,999
2024-12-23	0.001	0.001	0.001	0.001	0.001	33,336
2024-12-20	0.001	0.001	0.001	0.001	0.001	309,233
2024-12-19	0.001	0.001	0.001	0.001	0.001	10,000,000
2024-12-18	0.001	0.001	0.001	0.001	0.001	167,650
2024-12-17	0.001	0.002	0.001	0.002	0.002	11,098,024
2024-12-16	0.002	0.002	0.002	0.002	0.002	3,000,000
2024-12-13	0.001	0.001	0.001	0.001	0.001	8,739,600
2024-12-12	0.001	0.001	0.001	0.001	0.001	0
2024-12-11	0.002	0.002	0.001	0.001	0.001	1,042,500
2024-12-10	0.001	0.001	0.001	0.001	0.001	177,452
2024-12-09	0.001	0.002	0.001	0.002	0.002	523,810
2024-12-06	0.001	0.002	0.001	0.002	0.002	1,933,558
2024-12-05	0.002	0.002	0.002	0.002	0.002	898,715
2024-12-04	0.001	0.002	0.001	0.002	0.002	3,625,000
2024-12-03	0.002	0.002	0.001	0.001	0.001	2,835,572
2024-12-02	0.001	0.002	0.001	0.002	0.002	3,051,033
2024-11-29	0.002	0.002	0.002	0.002	0.002	0
2024-11-28	0.002	0.002	0.002	0.002	0.002	394,407

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.