Mantle Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.002	0.002	0.002	0.002	0.002	2,039,695
2024-11-26	0.001	0.001	0.001	0.001	0.001	2,275,166
2024-11-25	0.002	0.002	0.002	0.002	0.002	1,181,906
2024-11-22	0.001	0.002	0.001	0.001	0.001	5,481,337
2024-11-21	0.002	0.002	0.002	0.002	0.002	3,500,000
2024-11-20	0.002	0.002	0.002	0.002	0.002	19,647,000
2024-11-19	0.002	0.002	0.002	0.002	0.002	47,542,432
2024-11-18	0.002	0.002	0.002	0.002	0.002	22,121,929
2024-11-15	0.002	0.002	0.002	0.002	0.002	720,189
2024-11-14	0.002	0.002	0.002	0.002	0.002	950,000
2024-11-13	0.001	0.002	0.001	0.002	0.002	628,304
2024-11-12	0.002	0.002	0.002	0.002	0.002	11,979,999
2024-11-11	0.002	0.002	0.002	0.002	0.002	30,000
2024-11-08	0.002	0.002	0.002	0.002	0.002	1,000,000
2024-11-07	0.002	0.002	0.002	0.002	0.002	0
2024-11-06	0.002	0.002	0.002	0.002	0.002	254,935
2024-11-05	0.002	0.002	0.002	0.002	0.002	700,491
2024-11-04	0.002	0.002	0.002	0.002	0.002	5,968,350
2024-11-01	0.002	0.002	0.002	0.002	0.002	442,000
2024-10-31	0.002	0.002	0.002	0.002	0.002	0
2024-10-30	0.002	0.002	0.002	0.002	0.002	7,157,491
2024-10-29	0.002	0.002	0.002	0.002	0.002	2,882,925
2024-10-28	0.002	0.002	0.001	0.001	0.001	2,529,543
2024-10-25	0.002	0.002	0.002	0.002	0.002	1,500,000
2024-10-24	0.001	0.002	0.001	0.002	0.002	5,941,708
2024-10-23	0.002	0.002	0.002	0.002	0.002	1,390,000
2024-10-22	0.002	0.002	0.002	0.002	0.002	7,185,442
2024-10-21	0.002	0.002	0.002	0.002	0.002	1,265,491
2024-10-18	0.002	0.002	0.002	0.002	0.002	492,500
2024-10-17	0.002	0.002	0.002	0.002	0.002	500,000
2024-10-16	0.002	0.002	0.002	0.002	0.002	2,285,258
2024-10-15	0.002	0.002	0.002	0.002	0.002	1,053,257
2024-10-14	0.002	0.002	0.002	0.002	0.002	0
2024-10-11	0.002	0.002	0.002	0.002	0.002	2,154,266
2024-10-10	0.002	0.002	0.002	0.002	0.002	2,036,687
2024-10-09	0.002	0.002	0.002	0.002	0.002	3,740,000
2024-10-08	0.002	0.002	0.002	0.002	0.002	7,200,983
2024-10-07	0.002	0.002	0.002	0.002	0.002	1,749,000
2024-10-04	0.002	0.002	0.002	0.002	0.002	189,151
2024-10-03	0.002	0.002	0.002	0.002	0.002	0
2024-10-02	0.001	0.002	0.001	0.002	0.002	1,590,685
2024-10-01	0.002	0.002	0.002	0.002	0.002	0
2024-09-30	0.002	0.002	0.002	0.002	0.002	0
2024-09-27	0.002	0.002	0.002	0.002	0.002	1,638,344
2024-09-26	0.001	0.002	0.001	0.002	0.002	508,208
2024-09-25	0.002	0.002	0.002	0.002	0.002	1,879,999
2024-09-24	0.002	0.002	0.002	0.002	0.002	0
2024-09-23	0.002	0.002	0.002	0.002	0.002	500,000
2024-09-20	0.002	0.002	0.002	0.002	0.002	0
2024-09-19	0.002	0.002	0.002	0.002	0.002	4,657
2024-09-18	0.002	0.002	0.002	0.002	0.002	750,282
2024-09-17	0.002	0.002	0.002	0.002	0.002	966,223
2024-09-16	0.002	0.002	0.002	0.002	0.002	505,502
2024-09-13	0.002	0.002	0.002	0.002	0.002	0
2024-09-12	0.002	0.002	0.002	0.002	0.002	0
2024-09-11	0.002	0.002	0.002	0.002	0.002	0
2024-09-10	0.002	0.002	0.002	0.002	0.002	0
2024-09-09	0.002	0.002	0.002	0.002	0.002	0
2024-09-06	0.002	0.002	0.002	0.002	0.002	0
2024-09-05	0.001	0.002	0.001	0.002	0.002	2,022,225

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-24	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.