MTM Critical Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.550	0.575	0.550	0.560	0.560	2,356,655
2026-05-04	0.585	0.595	0.545	0.550	0.550	3,301,221
2026-05-01	0.580	0.605	0.565	0.565	0.565	5,151,010
2026-04-30	0.565	0.580	0.550	0.570	0.570	1,715,084
2026-04-29	0.560	0.575	0.545	0.565	0.565	2,578,003
2026-04-28	0.620	0.620	0.575	0.580	0.580	2,718,713
2026-04-27	0.610	0.610	0.585	0.590	0.590	1,714,245
2026-04-24	0.625	0.630	0.595	0.600	0.600	2,140,825
2026-04-23	0.630	0.650	0.623	0.635	0.635	2,643,184
2026-04-22	0.615	0.625	0.605	0.620	0.620	2,184,353

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.