MTM Critical Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.210	0.210	0.185	0.195	0.195	8,952,728
2026-10-20	0.215	0.220	0.205	0.210	0.210	3,036,632
2026-10-19	0.235	0.235	0.215	0.220	0.220	3,740,040
2026-10-16	0.235	0.250	0.225	0.235	0.235	4,505,929
2026-10-15	0.240	0.240	0.215	0.220	0.220	6,126,239
2026-10-14	0.235	0.255	0.230	0.250	0.250	6,398,912
2026-10-13	0.250	0.255	0.225	0.230	0.230	6,562,772
2026-10-12	0.265	0.280	0.245	0.255	0.255	5,530,890
2026-10-09	0.300	0.300	0.260	0.260	0.260	2,998,651
2026-10-08	0.290	0.300	0.280	0.295	0.295	2,219,468
2026-10-07	0.295	0.295	0.280	0.290	0.290	1,781,294
2026-10-06	0.300	0.310	0.295	0.305	0.305	1,571,980
2026-10-05	0.290	0.295	0.283	0.290	0.290	1,672,580
2026-10-02	0.300	0.303	0.288	0.290	0.290	2,079,521
2026-10-01	0.320	0.323	0.290	0.295	0.295	7,914,843
2026-09-30	0.380	0.380	0.300	0.305	0.305	9,163,782
2026-09-29	0.345	0.375	0.335	0.375	0.375	2,370,757
2026-09-28	0.370	0.370	0.345	0.350	0.350	1,509,029
2026-09-25	0.380	0.390	0.370	0.375	0.375	1,313,609
2026-09-24	0.370	0.395	0.360	0.385	0.385	1,911,884
2026-09-23	0.390	0.405	0.375	0.380	0.380	2,988,224
2026-09-22	0.395	0.405	0.380	0.390	0.390	2,420,434
2026-09-21	0.390	0.390	0.375	0.385	0.385	2,031,703

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.