Metcash Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.960 | 2.985 | 2.940 | 2.970 | 2.970 | 2,478,685 |
| 2026-07-23 | 2.960 | 2.980 | 2.940 | 2.970 | 2.970 | 3,034,079 |
| 2026-07-22 | 2.960 | 2.965 | 2.925 | 2.950 | 2.950 | 2,578,744 |
| 2026-07-21 | 2.980 | 3.010 | 2.960 | 2.960 | 2.960 | 4,150,050 |
| 2026-07-20 | 2.950 | 2.990 | 2.930 | 2.980 | 2.980 | 3,676,751 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0950 AUD |
| 2025-12-12 | 0.0850 AUD |
| 2025-07-15 | 0.0950 AUD |
| 2024-12-13 | 0.0850 AUD |
| 2024-07-16 | 0.0850 AUD |
| 2023-12-14 | 0.1100 AUD |
| 2023-07-18 | 0.1100 AUD |
| 2022-12-20 | 0.1150 AUD |
| 2022-07-12 | 0.1100 AUD |
| 2021-12-21 | 0.1050 AUD |
| 2021-07-01 | 0.0950 AUD |
| 2020-12-22 | 0.0800 AUD |
| 2020-07-07 | 0.0650 AUD |
| 2019-12-17 | 0.0600 AUD |
| 2019-07-09 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.