Metcash Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.130	3.160	3.120	3.130	3.130	3,972,538
2026-10-15	3.100	3.160	3.080	3.150	3.150	4,633,694
2026-10-14	3.080	3.080	3.060	3.080	3.080	1,918,446
2026-10-13	3.080	3.090	3.050	3.080	3.080	2,459,178
2026-10-12	3.050	3.090	3.025	3.070	3.070	3,820,482
2026-10-09	3.060	3.090	3.020	3.020	3.020	5,201,004
2026-10-08	3.010	3.070	3.000	3.050	3.050	4,513,541
2026-10-07	3.000	3.015	2.950	3.010	3.010	5,785,625
2026-10-06	2.880	3.010	2.860	3.010	3.010	5,772,264
2026-10-05	2.910	2.910	2.865	2.870	2.870	1,311,057
2026-10-02	2.890	2.910	2.870	2.890	2.890	2,530,309
2026-10-01	2.900	2.900	2.850	2.860	2.860	3,133,518
2026-09-30	2.880	2.920	2.870	2.910	2.910	3,009,700
2026-09-29	2.880	2.900	2.870	2.880	2.880	2,151,319
2026-09-28	2.860	2.870	2.840	2.870	2.870	2,568,805
2026-09-25	2.830	2.860	2.820	2.860	2.860	2,538,457
2026-09-24	2.810	2.845	2.810	2.830	2.830	3,699,426
2026-09-23	2.840	2.870	2.840	2.840	2.840	2,689,957
2026-09-22	2.830	2.860	2.820	2.840	2.840	2,117,942
2026-09-21	2.820	2.860	2.800	2.830	2.830	2,765,774
2026-09-18	2.850	2.880	2.810	2.820	2.820	9,458,753

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.