Metcash Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.740 | 2.740 | 2.650 | 2.720 | 2.636 | 8,380,732 |
| 2026-04-29 | 2.780 | 2.780 | 2.750 | 2.780 | 2.694 | 3,901,824 |
| 2026-04-28 | 2.820 | 2.820 | 2.760 | 2.780 | 2.694 | 2,974,615 |
| 2026-04-27 | 2.850 | 2.860 | 2.810 | 2.820 | 2.733 | 2,986,047 |
| 2026-04-24 | 2.860 | 2.870 | 2.810 | 2.820 | 2.733 | 3,701,663 |
| 2026-04-23 | 2.880 | 2.880 | 2.850 | 2.860 | 2.772 | 3,576,714 |
| 2026-04-22 | 2.900 | 2.900 | 2.870 | 2.900 | 2.811 | 2,562,668 |
| 2026-04-21 | 2.890 | 2.900 | 2.860 | 2.900 | 2.811 | 2,144,151 |
| 2026-04-20 | 2.920 | 2.930 | 2.880 | 2.880 | 2.791 | 4,049,636 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0950 AUD |
| 2025-12-12 | 0.0850 AUD |
| 2025-07-15 | 0.0950 AUD |
| 2024-12-13 | 0.0850 AUD |
| 2024-07-16 | 0.0850 AUD |
| 2023-12-14 | 0.1100 AUD |
| 2023-07-18 | 0.1100 AUD |
| 2022-12-20 | 0.1150 AUD |
| 2022-07-12 | 0.1100 AUD |
| 2021-12-21 | 0.1050 AUD |
| 2021-07-01 | 0.0950 AUD |
| 2020-12-22 | 0.0800 AUD |
| 2020-07-07 | 0.0650 AUD |
| 2019-12-17 | 0.0600 AUD |
| 2019-07-09 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.