Metcash Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.860 | 3.880 | 3.845 | 3.880 | 3.665 | 2,838,977 |
| 2025-11-05 | 3.840 | 3.870 | 3.835 | 3.840 | 3.627 | 2,069,027 |
| 2025-11-04 | 3.850 | 3.860 | 3.810 | 3.830 | 3.618 | 2,160,359 |
| 2025-11-03 | 3.810 | 3.850 | 3.800 | 3.850 | 3.637 | 2,574,076 |
| 2025-10-31 | 3.850 | 3.880 | 3.810 | 3.810 | 3.599 | 4,229,629 |
| 2025-10-30 | 3.820 | 3.870 | 3.810 | 3.870 | 3.656 | 3,390,488 |
| 2025-10-29 | 3.870 | 3.885 | 3.845 | 3.850 | 3.637 | 5,761,141 |
| 2025-10-28 | 3.850 | 3.870 | 3.820 | 3.840 | 3.627 | 2,029,423 |
| 2025-10-27 | 3.830 | 3.840 | 3.790 | 3.830 | 3.618 | 2,622,843 |
| 2025-10-24 | 3.850 | 3.870 | 3.800 | 3.810 | 3.599 | 2,065,371 |
| 2025-10-23 | 3.760 | 3.850 | 3.760 | 3.840 | 3.627 | 3,242,947 |
| 2025-10-22 | 3.800 | 3.810 | 3.760 | 3.770 | 3.561 | 4,069,140 |
| 2025-10-21 | 3.840 | 3.850 | 3.770 | 3.790 | 3.580 | 2,965,158 |
| 2025-10-20 | 3.800 | 3.840 | 3.800 | 3.830 | 3.618 | 2,209,407 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.0950 AUD |
| 2025-12-12 | 0.0850 AUD |
| 2025-07-15 | 0.0950 AUD |
| 2024-12-13 | 0.0850 AUD |
| 2024-07-16 | 0.0850 AUD |
| 2023-12-14 | 0.1100 AUD |
| 2023-07-18 | 0.1100 AUD |
| 2022-12-20 | 0.1150 AUD |
| 2022-07-12 | 0.1100 AUD |
| 2021-12-21 | 0.1050 AUD |
| 2021-07-01 | 0.0950 AUD |
| 2020-12-22 | 0.0800 AUD |
| 2020-07-07 | 0.0650 AUD |
| 2019-12-17 | 0.0600 AUD |
| 2019-07-09 | 0.0700 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.