Monash Ivf Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.670 | 0.680 | 0.655 | 0.655 | 0.644 | 450,923 |
| 2026-07-23 | 0.675 | 0.680 | 0.665 | 0.680 | 0.669 | 275,150 |
| 2026-07-22 | 0.680 | 0.695 | 0.670 | 0.670 | 0.659 | 718,419 |
| 2026-07-21 | 0.680 | 0.700 | 0.675 | 0.680 | 0.669 | 203,921 |
| 2026-07-20 | 0.690 | 0.700 | 0.675 | 0.675 | 0.664 | 323,765 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0130 AUD |
| 2026-03-04 | 0.0120 AUD |
| 2025-03-06 | 0.0260 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-07 | 0.0250 AUD |
| 2023-09-07 | 0.0220 AUD |
| 2023-03-08 | 0.0220 AUD |
| 2022-09-08 | 0.0220 AUD |
| 2022-03-07 | 0.0220 AUD |
| 2021-09-09 | 0.0210 AUD |
| 2021-03-09 | 0.0210 AUD |
| 2020-03-05 | 0.0196 AUD |
| 2019-09-05 | 0.0280 AUD |
| 2019-03-07 | 0.0280 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.