Monash Ivf Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.725	0.738	0.710	0.715	0.715	482,154
2026-10-15	0.755	0.755	0.730	0.730	0.730	1,301,841
2026-10-14	0.745	0.760	0.745	0.760	0.760	493,486
2026-10-13	0.745	0.760	0.740	0.750	0.750	1,011,749
2026-10-12	0.750	0.758	0.740	0.745	0.745	574,155
2026-10-09	0.748	0.750	0.745	0.745	0.745	62,171
2026-10-08	0.740	0.750	0.740	0.750	0.750	75,866
2026-10-07	0.745	0.750	0.745	0.745	0.745	167,965
2026-10-06	0.750	0.755	0.740	0.755	0.755	346,327
2026-10-05	0.735	0.755	0.735	0.745	0.745	200,204
2026-10-02	0.730	0.740	0.730	0.735	0.735	130,898
2026-10-01	0.745	0.748	0.725	0.735	0.735	215,617
2026-09-30	0.750	0.750	0.735	0.750	0.750	276,527
2026-09-29	0.740	0.750	0.735	0.750	0.750	155,214
2026-09-28	0.750	0.750	0.735	0.740	0.740	153,205
2026-09-25	0.760	0.760	0.740	0.740	0.740	157,312
2026-09-24	0.760	0.765	0.750	0.750	0.750	243,835
2026-09-23	0.770	0.775	0.750	0.750	0.750	337,795
2026-09-22	0.780	0.783	0.770	0.775	0.775	239,471
2026-09-21	0.780	0.788	0.775	0.780	0.780	291,871
2026-09-18	0.795	0.795	0.778	0.790	0.790	873,866

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.