Monash Ivf Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.960 | 0.965 | 0.955 | 0.955 | 0.800 | 133,655 |
| 2021-10-26 | 0.960 | 0.968 | 0.955 | 0.960 | 0.804 | 382,210 |
| 2021-10-25 | 0.955 | 0.960 | 0.950 | 0.960 | 0.804 | 130,396 |
| 2021-10-22 | 0.935 | 0.960 | 0.935 | 0.945 | 0.792 | 200,840 |
| 2021-10-21 | 0.935 | 0.940 | 0.920 | 0.930 | 0.779 | 490,997 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0130 AUD |
| 2026-03-04 | 0.0120 AUD |
| 2025-03-06 | 0.0260 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-07 | 0.0250 AUD |
| 2023-09-07 | 0.0220 AUD |
| 2023-03-08 | 0.0220 AUD |
| 2022-09-08 | 0.0220 AUD |
| 2022-03-07 | 0.0220 AUD |
| 2021-09-09 | 0.0210 AUD |
| 2021-03-09 | 0.0210 AUD |
| 2020-03-05 | 0.0196 AUD |
| 2019-09-05 | 0.0280 AUD |
| 2019-03-07 | 0.0280 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.