Monash Ivf Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.730 | 0.745 | 0.730 | 0.735 | 0.723 | 1,473,480 |
| 2026-04-30 | 0.735 | 0.740 | 0.730 | 0.730 | 0.718 | 222,485 |
| 2026-04-29 | 0.735 | 0.740 | 0.730 | 0.730 | 0.718 | 138,099 |
| 2026-04-28 | 0.735 | 0.740 | 0.730 | 0.740 | 0.728 | 286,967 |
| 2026-04-27 | 0.735 | 0.735 | 0.730 | 0.730 | 0.718 | 67,474 |
| 2026-04-24 | 0.740 | 0.740 | 0.730 | 0.730 | 0.718 | 337,368 |
| 2026-04-23 | 0.740 | 0.750 | 0.735 | 0.745 | 0.732 | 798,064 |
| 2026-04-22 | 0.725 | 0.750 | 0.720 | 0.740 | 0.728 | 1,129,289 |
| 2026-04-21 | 0.720 | 0.745 | 0.720 | 0.725 | 0.713 | 552,238 |
| 2026-04-20 | 0.720 | 0.725 | 0.680 | 0.720 | 0.708 | 4,284,592 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0130 AUD |
| 2026-03-04 | 0.0120 AUD |
| 2025-03-06 | 0.0260 AUD |
| 2024-09-05 | 0.0250 AUD |
| 2024-03-07 | 0.0250 AUD |
| 2023-09-07 | 0.0220 AUD |
| 2023-03-08 | 0.0220 AUD |
| 2022-09-08 | 0.0220 AUD |
| 2022-03-07 | 0.0220 AUD |
| 2021-09-09 | 0.0210 AUD |
| 2021-03-09 | 0.0210 AUD |
| 2020-03-05 | 0.0196 AUD |
| 2019-09-05 | 0.0280 AUD |
| 2019-03-07 | 0.0280 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.