Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← MVF.AU stock page

Monash Ivf Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.670	0.680	0.665	0.675	0.652	1,117,005
2025-11-05	0.685	0.690	0.660	0.670	0.647	1,963,012
2025-11-04	0.685	0.693	0.680	0.690	0.666	1,209,806
2025-11-03	0.685	0.693	0.685	0.690	0.666	444,799
2025-10-31	0.705	0.705	0.685	0.690	0.666	860,053
2025-10-30	0.700	0.710	0.688	0.695	0.671	1,517,004
2025-10-29	0.690	0.700	0.685	0.695	0.671	962,475
2025-10-28	0.705	0.710	0.685	0.695	0.671	1,433,892
2025-10-27	0.720	0.725	0.705	0.705	0.681	887,182
2025-10-24	0.710	0.720	0.705	0.720	0.695	1,457,394
2025-10-23	0.720	0.725	0.703	0.705	0.681	1,303,038
2025-10-22	0.735	0.735	0.710	0.710	0.686	2,415,519
2025-10-21	0.730	0.740	0.725	0.735	0.710	1,509,326
2025-10-20	0.715	0.735	0.715	0.735	0.710	956,685

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0130 AUD
2026-03-04	0.0120 AUD
2025-03-06	0.0260 AUD
2024-09-05	0.0250 AUD
2024-03-07	0.0250 AUD
2023-09-07	0.0220 AUD
2023-03-08	0.0220 AUD
2022-09-08	0.0220 AUD
2022-03-07	0.0220 AUD
2021-09-09	0.0210 AUD
2021-03-09	0.0210 AUD
2020-03-05	0.0196 AUD
2019-09-05	0.0280 AUD
2019-03-07	0.0280 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.