Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.009	0.009	0.009	0.009	0.009	902,721
2024-02-08	0.009	0.009	0.009	0.009	0.009	1,820,000
2024-01-29	0.009	0.010	0.009	0.010	0.010	548,831
2024-01-25	0.010	0.010	0.009	0.009	0.009	430,000
2024-01-24	0.011	0.011	0.011	0.011	0.011	50,000
2024-01-22	0.011	0.012	0.011	0.011	0.011	677,590
2024-01-18	0.012	0.012	0.011	0.011	0.011	83,333
2024-01-15	0.012	0.012	0.012	0.012	0.012	100,000
2024-01-11	0.013	0.013	0.011	0.011	0.011	800,000
2024-01-09	0.012	0.012	0.011	0.011	0.011	180,301
2024-01-05	0.011	0.011	0.011	0.011	0.011	500,000
2024-01-04	0.012	0.012	0.012	0.012	0.012	212,132
2024-01-03	0.011	0.011	0.011	0.011	0.011	100,000
2023-12-27	0.012	0.012	0.012	0.012	0.012	297
2023-12-20	0.011	0.013	0.011	0.013	0.013	171,915
2023-12-19	0.011	0.011	0.011	0.011	0.011	849,486
2023-12-14	0.011	0.013	0.011	0.011	0.011	1,730,677
2023-12-13	0.009	0.010	0.009	0.010	0.010	738,702
2023-12-12	0.009	0.010	0.009	0.009	0.009	1,209,502
2023-12-11	0.009	0.009	0.009	0.009	0.009	77,141
2023-12-07	0.009	0.010	0.009	0.009	0.009	1,011,311
2023-12-06	0.008	0.010	0.008	0.008	0.008	1,419,241
2023-12-05	0.010	0.010	0.009	0.009	0.009	843,258
2023-12-01	0.010	0.011	0.010	0.011	0.011	76,000
2023-11-30	0.010	0.010	0.010	0.010	0.010	1,737,776
2023-11-28	0.011	0.011	0.011	0.011	0.011	328
2023-11-27	0.011	0.011	0.011	0.011	0.011	1,037,500
2023-11-24	0.011	0.011	0.011	0.011	0.011	40,000
2023-11-23	0.011	0.011	0.011	0.011	0.011	3,515,681
2023-11-21	0.010	0.010	0.010	0.010	0.010	2,050,001
2023-11-17	0.011	0.011	0.010	0.011	0.011	65,272
2023-11-15	0.012	0.012	0.012	0.012	0.012	32,240
2023-11-14	0.012	0.012	0.012	0.012	0.012	55,027
2023-11-13	0.011	0.011	0.011	0.011	0.011	40,427
2023-11-09	0.011	0.011	0.011	0.011	0.011	235,004
2023-11-07	0.010	0.010	0.010	0.010	0.010	130,000
2023-11-03	0.010	0.011	0.010	0.011	0.011	68,433
2023-11-02	0.011	0.011	0.011	0.011	0.011	100,000
2023-11-01	0.012	0.012	0.011	0.011	0.011	1,207,916
2023-10-30	0.012	0.012	0.011	0.011	0.011	1,400,000
2023-10-27	0.012	0.012	0.012	0.012	0.012	30,000
2023-10-26	0.011	0.011	0.011	0.011	0.011	50,000
2023-10-25	0.011	0.012	0.011	0.012	0.012	772,727
2023-10-24	0.011	0.011	0.011	0.011	0.011	367,783
2023-10-23	0.012	0.012	0.010	0.010	0.010	357,150
2023-10-20	0.011	0.011	0.010	0.010	0.010	10,004
2023-10-19	0.011	0.011	0.011	0.011	0.011	99,765
2023-10-18	0.010	0.010	0.010	0.010	0.010	220,019
2023-10-17	0.012	0.012	0.011	0.011	0.011	263,630
2023-10-16	0.011	0.012	0.011	0.011	0.011	1,801,934
2023-10-13	0.011	0.011	0.011	0.011	0.011	3,477,329
2023-10-12	0.010	0.011	0.010	0.011	0.011	1,702,629
2023-10-10	0.010	0.011	0.010	0.010	0.010	1,681,132
2023-10-05	0.010	0.011	0.010	0.011	0.011	504,788
2023-10-03	0.012	0.012	0.012	0.012	0.012	50,000
2023-10-02	0.012	0.012	0.012	0.012	0.012	417
2023-09-29	0.009	0.012	0.009	0.012	0.012	1,842,437
2023-09-27	0.010	0.010	0.010	0.010	0.010	645,053
2023-09-26	0.010	0.010	0.010	0.010	0.010	2,149,916
2023-09-25	0.011	0.011	0.011	0.011	0.011	1,640

← NewerPage 10 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.