Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.014	0.014	0.013	0.013	0.013	418,210
2026-10-16	0.014	0.015	0.014	0.014	0.014	1,180,864
2026-10-14	0.013	0.013	0.012	0.012	0.012	850,000
2026-10-13	0.014	0.014	0.014	0.014	0.014	400,000
2026-10-12	0.014	0.014	0.014	0.014	0.014	3,583,444
2026-10-09	0.013	0.013	0.013	0.013	0.013	5,642
2026-10-07	0.013	0.013	0.013	0.013	0.013	164,481
2026-10-05	0.013	0.014	0.013	0.014	0.014	151,675
2026-10-02	0.014	0.015	0.014	0.015	0.015	873,707
2026-10-01	0.013	0.015	0.013	0.015	0.015	800,000
2026-09-30	0.015	0.015	0.015	0.015	0.015	11,782
2026-09-28	0.015	0.015	0.015	0.015	0.015	517,077
2026-09-25	0.014	0.016	0.014	0.016	0.016	1,275,714
2026-09-23	0.014	0.014	0.014	0.014	0.014	5,000
2026-09-22	0.014	0.014	0.014	0.014	0.014	750,000
2026-09-18	0.013	0.014	0.013	0.014	0.014	441,260
2026-09-17	0.012	0.013	0.012	0.013	0.013	406,403
2026-09-16	0.013	0.013	0.013	0.013	0.013	146,611
2026-09-15	0.013	0.013	0.013	0.013	0.013	530,541
2026-09-14	0.013	0.013	0.013	0.013	0.013	4,275
2026-09-10	0.013	0.013	0.013	0.013	0.013	3,959,969
2026-09-09	0.012	0.013	0.012	0.013	0.013	4,558,045
2026-09-08	0.014	0.014	0.012	0.012	0.012	1,661,587
2026-09-07	0.015	0.015	0.015	0.015	0.015	1,000,667
2026-09-04	0.013	0.015	0.013	0.014	0.014	1,519,664
2026-09-03	0.013	0.013	0.013	0.013	0.013	139,659
2026-09-01	0.013	0.013	0.013	0.013	0.013	616,907
2026-08-31	0.013	0.013	0.013	0.013	0.013	283,076
2026-08-28	0.013	0.013	0.013	0.013	0.013	19,439
2026-08-21	0.012	0.012	0.012	0.012	0.012	201,933
2026-08-18	0.013	0.013	0.013	0.013	0.013	108,334
2026-08-17	0.013	0.013	0.013	0.013	0.013	2,702
2026-08-14	0.013	0.013	0.013	0.013	0.013	3,846,153
2026-08-13	0.013	0.014	0.013	0.014	0.014	785,968
2026-08-12	0.013	0.013	0.013	0.013	0.013	269,230
2026-08-11	0.014	0.014	0.014	0.014	0.014	844,071
2026-08-10	0.013	0.013	0.013	0.013	0.013	520,048
2026-08-07	0.013	0.013	0.013	0.013	0.013	1,379,847
2026-08-06	0.012	0.012	0.012	0.012	0.012	611,992
2026-08-05	0.011	0.011	0.011	0.011	0.011	308,385
2026-08-04	0.010	0.010	0.010	0.010	0.010	260,000
2026-08-03	0.011	0.011	0.011	0.011	0.011	100,000
2026-07-31	0.011	0.011	0.011	0.011	0.011	761,760
2026-07-30	0.012	0.012	0.010	0.010	0.010	2,307,998
2026-07-29	0.012	0.012	0.012	0.012	0.012	481,563
2026-07-28	0.012	0.012	0.012	0.012	0.012	21,437
2026-07-27	0.011	0.011	0.011	0.011	0.011	2,520
2026-07-24	0.012	0.012	0.011	0.012	0.012	48,250
2026-07-23	0.011	0.012	0.011	0.012	0.012	673,416
2026-07-22	0.010	0.010	0.010	0.010	0.010	50,000
2026-07-21	0.012	0.012	0.010	0.010	0.010	2,280,722
2026-07-16	0.012	0.012	0.012	0.012	0.012	100,000
2026-07-15	0.012	0.012	0.012	0.012	0.012	46,454
2026-07-14	0.012	0.012	0.012	0.012	0.012	448,116
2026-07-13	0.012	0.012	0.012	0.012	0.012	5
2026-07-10	0.013	0.013	0.012	0.012	0.012	110,584
2026-07-09	0.012	0.012	0.012	0.012	0.012	99,600
2026-07-08	0.014	0.014	0.012	0.012	0.012	2,018,461
2026-07-03	0.014	0.014	0.014	0.014	0.014	718,000
2026-07-01	0.014	0.014	0.014	0.014	0.014	1,360,481

Page 1 of 17 · 1,005 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.