Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.011	0.012	0.011	0.012	0.012	427,664
2023-09-15	0.011	0.011	0.011	0.011	0.011	206,211
2023-09-13	0.011	0.011	0.011	0.011	0.011	200,000
2023-09-12	0.011	0.011	0.011	0.011	0.011	35,000
2023-09-11	0.011	0.011	0.011	0.011	0.011	40,506
2023-09-07	0.012	0.012	0.011	0.012	0.012	700,079
2023-09-06	0.012	0.012	0.011	0.012	0.012	4,664,011
2023-09-05	0.012	0.012	0.012	0.012	0.012	250,000
2023-09-01	0.012	0.012	0.012	0.012	0.012	1,766,667
2023-08-31	0.011	0.012	0.011	0.012	0.012	3,433,333
2023-08-30	0.012	0.012	0.011	0.011	0.011	2,162,500
2023-08-29	0.011	0.012	0.011	0.011	0.011	2,553,102
2023-08-28	0.011	0.012	0.011	0.012	0.012	1,843,507
2023-08-24	0.012	0.012	0.012	0.012	0.012	12,424
2023-08-21	0.013	0.013	0.012	0.012	0.012	2,138,609
2023-08-18	0.012	0.012	0.011	0.011	0.011	2,349,766
2023-08-17	0.012	0.012	0.012	0.012	0.012	50,000
2023-08-16	0.012	0.013	0.011	0.012	0.012	6,015,973
2023-08-14	0.011	0.011	0.011	0.011	0.011	155,715
2023-08-11	0.010	0.011	0.010	0.011	0.011	530,495
2023-08-10	0.010	0.010	0.010	0.010	0.010	101,515
2023-08-09	0.011	0.011	0.010	0.010	0.010	272,000
2023-08-08	0.011	0.011	0.010	0.010	0.010	36,000
2023-08-07	0.012	0.012	0.011	0.011	0.011	250,151
2023-08-04	0.010	0.012	0.010	0.012	0.012	29,420
2023-08-01	0.010	0.010	0.010	0.010	0.010	141,641
2023-07-31	0.010	0.011	0.010	0.011	0.011	683,044
2023-07-28	0.012	0.012	0.012	0.012	0.012	10,000
2023-07-26	0.012	0.012	0.012	0.012	0.012	223,487
2023-07-25	0.012	0.012	0.012	0.012	0.012	400,000
2023-07-24	0.012	0.012	0.012	0.012	0.012	683,333
2023-07-20	0.013	0.013	0.012	0.012	0.012	2,743,716
2023-07-19	0.012	0.012	0.012	0.012	0.012	1,288,538
2023-07-18	0.012	0.012	0.011	0.011	0.011	2,116,004
2023-07-14	0.013	0.013	0.013	0.013	0.013	302,844
2023-07-12	0.013	0.013	0.013	0.013	0.013	153,976
2023-07-11	0.013	0.013	0.013	0.013	0.013	596,024
2023-07-10	0.014	0.014	0.014	0.014	0.014	75,000
2023-07-07	0.015	0.015	0.015	0.015	0.015	1,234
2023-07-06	0.013	0.015	0.013	0.015	0.015	709,150
2023-07-05	0.013	0.013	0.013	0.013	0.013	200,000
2023-07-03	0.012	0.012	0.012	0.012	0.012	185,506
2023-06-30	0.011	0.017	0.011	0.011	0.011	1,759,489
2023-06-29	0.011	0.011	0.011	0.011	0.011	1,135,806
2023-06-28	0.011	0.012	0.011	0.011	0.011	1,989,563
2023-06-27	0.010	0.011	0.010	0.010	0.010	849,672
2023-06-26	0.011	0.011	0.010	0.011	0.011	1,034,920
2023-06-23	0.011	0.011	0.011	0.011	0.011	2,451,612
2023-06-22	0.012	0.012	0.012	0.012	0.012	21
2023-06-21	0.012	0.013	0.011	0.011	0.011	611,174
2023-06-20	0.012	0.012	0.012	0.012	0.012	266,667
2023-06-19	0.012	0.013	0.012	0.013	0.013	848,704
2023-06-16	0.011	0.012	0.011	0.012	0.012	560,028
2023-06-15	0.011	0.011	0.010	0.011	0.011	7,667,361
2023-06-14	0.012	0.012	0.012	0.012	0.012	90,417
2023-06-13	0.012	0.012	0.012	0.012	0.012	60,000
2023-06-09	0.012	0.013	0.012	0.012	0.012	582,775
2023-06-08	0.013	0.013	0.012	0.012	0.012	363,605
2023-06-07	0.012	0.012	0.012	0.012	0.012	9,340
2023-06-06	0.012	0.012	0.012	0.012	0.012	610,613

← NewerPage 11 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.