Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	0.012	0.012	0.012	0.012	0.012	2,204,837
2023-06-02	0.013	0.013	0.013	0.013	0.013	798
2023-06-01	0.012	0.012	0.012	0.012	0.012	1,491,998
2023-05-31	0.013	0.013	0.013	0.013	0.013	1,510
2023-05-30	0.014	0.014	0.012	0.012	0.012	1,601,178
2023-05-26	0.014	0.014	0.012	0.013	0.013	2,011,243
2023-05-24	0.012	0.014	0.012	0.014	0.014	940,950
2023-05-23	0.012	0.013	0.012	0.013	0.013	38,500
2023-05-22	0.011	0.012	0.011	0.012	0.012	405,000
2023-05-19	0.013	0.013	0.011	0.013	0.013	738,749
2023-05-18	0.012	0.012	0.011	0.011	0.011	1,117,271
2023-05-17	0.012	0.012	0.012	0.012	0.012	158,666
2023-05-15	0.012	0.012	0.012	0.012	0.012	729,811
2023-05-12	0.012	0.012	0.011	0.011	0.011	5,827,977
2023-05-11	0.012	0.013	0.011	0.011	0.011	4,122,592
2023-05-10	0.013	0.013	0.013	0.013	0.013	23,290
2023-05-09	0.013	0.016	0.013	0.013	0.013	1,931,799
2023-05-03	0.013	0.013	0.013	0.013	0.013	10,000
2023-05-02	0.013	0.013	0.013	0.013	0.013	242,696
2023-05-01	0.014	0.014	0.013	0.014	0.014	829,111
2023-04-27	0.015	0.015	0.015	0.015	0.015	1,026,287
2023-04-26	0.015	0.015	0.015	0.015	0.015	40,578
2023-04-24	0.016	0.016	0.015	0.015	0.015	471,339
2023-04-21	0.017	0.017	0.017	0.017	0.017	22,794
2023-04-20	0.016	0.017	0.015	0.017	0.017	143,123
2023-04-19	0.017	0.017	0.017	0.017	0.017	453,851
2023-04-18	0.016	0.017	0.016	0.017	0.017	1,291,208
2023-04-17	0.016	0.017	0.016	0.017	0.017	54,874
2023-04-14	0.016	0.016	0.016	0.016	0.016	498,075
2023-04-13	0.017	0.017	0.017	0.017	0.017	300,409
2023-04-12	0.018	0.018	0.017	0.017	0.017	410,857
2023-04-11	0.018	0.018	0.016	0.018	0.018	421,455
2023-04-06	0.018	0.018	0.018	0.018	0.018	20,000
2023-04-05	0.018	0.018	0.018	0.018	0.018	250,000
2023-04-03	0.018	0.018	0.018	0.018	0.018	102,595
2023-03-31	0.018	0.018	0.018	0.018	0.018	33,116
2023-03-30	0.019	0.019	0.016	0.016	0.016	5,494
2023-03-29	0.017	0.019	0.017	0.019	0.019	48,184
2023-03-28	0.017	0.017	0.017	0.017	0.017	5,000
2023-03-24	0.017	0.017	0.017	0.017	0.017	21,412
2023-03-23	0.017	0.017	0.017	0.017	0.017	68,186
2023-03-20	0.018	0.019	0.018	0.018	0.018	1,146,011
2023-03-17	0.019	0.019	0.017	0.018	0.018	127,084
2023-03-15	0.019	0.019	0.019	0.019	0.019	485
2023-03-09	0.018	0.018	0.018	0.018	0.018	4,634
2023-03-08	0.019	0.019	0.019	0.019	0.019	11,516
2023-03-06	0.019	0.019	0.019	0.019	0.019	5,000
2023-03-03	0.019	0.019	0.018	0.018	0.018	66,484
2023-03-02	0.017	0.019	0.017	0.019	0.019	16,782
2023-02-28	0.018	0.018	0.016	0.018	0.018	1,500,000
2023-02-27	0.019	0.019	0.018	0.018	0.018	306,248
2023-02-24	0.019	0.020	0.018	0.020	0.020	290,694
2023-02-23	0.019	0.020	0.019	0.019	0.019	804,891
2023-02-21	0.021	0.021	0.021	0.021	0.021	1,396
2023-02-20	0.021	0.021	0.019	0.020	0.020	37,600
2023-02-17	0.021	0.021	0.021	0.021	0.021	431
2023-02-16	0.021	0.021	0.021	0.021	0.021	11,691
2023-02-15	0.020	0.020	0.019	0.020	0.020	1,403,207
2023-02-14	0.020	0.022	0.020	0.022	0.022	351,403
2023-02-10	0.022	0.022	0.022	0.022	0.022	168,593

← NewerPage 12 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.