Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	0.023	0.023	0.022	0.022	0.022	115,273
2023-02-08	0.022	0.023	0.022	0.023	0.023	617,714
2023-02-07	0.022	0.022	0.021	0.022	0.022	618,009
2023-02-06	0.022	0.022	0.022	0.022	0.022	60,000
2023-02-03	0.021	0.021	0.020	0.021	0.021	403,783
2023-02-02	0.021	0.021	0.020	0.020	0.020	535,475
2023-02-01	0.021	0.021	0.021	0.021	0.021	495,775
2023-01-31	0.023	0.023	0.021	0.021	0.021	1,029,971
2023-01-30	0.022	0.022	0.021	0.022	0.022	1,936,693
2023-01-27	0.024	0.025	0.023	0.024	0.024	1,225,416
2023-01-25	0.021	0.025	0.021	0.023	0.023	2,097,118
2023-01-24	0.024	0.024	0.020	0.022	0.022	524,372
2023-01-23	0.022	0.024	0.021	0.024	0.024	1,322,316
2023-01-20	0.024	0.024	0.023	0.023	0.023	900,472
2023-01-19	0.026	0.027	0.025	0.025	0.025	708,050
2023-01-17	0.026	0.026	0.026	0.026	0.026	20,000
2023-01-12	0.025	0.027	0.024	0.025	0.025	169,356
2023-01-10	0.024	0.026	0.024	0.026	0.026	143,010
2023-01-09	0.027	0.027	0.022	0.022	0.022	208,368
2023-01-05	0.023	0.027	0.023	0.027	0.027	111,169
2022-12-30	0.024	0.026	0.024	0.026	0.026	232,980
2022-12-29	0.023	0.025	0.023	0.025	0.025	170,000
2022-12-28	0.025	0.025	0.025	0.025	0.025	20,000
2022-12-23	0.025	0.025	0.023	0.025	0.025	298,543
2022-12-22	0.026	0.026	0.026	0.026	0.026	383
2022-12-15	0.023	0.026	0.023	0.026	0.026	41,817
2022-12-14	0.023	0.025	0.023	0.025	0.025	240,000
2022-12-13	0.027	0.027	0.027	0.027	0.027	1,000
2022-12-12	0.026	0.027	0.023	0.025	0.025	826,285
2022-12-09	0.024	0.026	0.024	0.026	0.026	1,278,399
2022-12-08	0.025	0.026	0.025	0.025	0.025	655,558
2022-12-07	0.025	0.025	0.025	0.025	0.025	40,000
2022-12-06	0.023	0.025	0.022	0.025	0.025	231,960
2022-12-01	0.023	0.023	0.023	0.023	0.023	412,500
2022-11-30	0.022	0.022	0.022	0.022	0.022	300,000
2022-11-29	0.022	0.025	0.022	0.025	0.025	100,238
2022-11-25	0.024	0.025	0.024	0.025	0.025	430,000
2022-11-23	0.024	0.025	0.024	0.025	0.025	110,000
2022-11-22	0.023	0.025	0.023	0.025	0.025	162,641
2022-11-18	0.024	0.025	0.024	0.025	0.025	283,972
2022-11-14	0.025	0.025	0.023	0.025	0.025	293,568
2022-11-11	0.024	0.025	0.022	0.025	0.025	1,086,347
2022-11-10	0.024	0.024	0.024	0.024	0.024	80,000
2022-11-09	0.024	0.024	0.024	0.024	0.024	3,623
2022-11-08	0.025	0.025	0.024	0.024	0.024	301,145
2022-11-07	0.025	0.025	0.025	0.025	0.025	1,846,769
2022-11-04	0.024	0.024	0.024	0.024	0.024	25,000
2022-11-03	0.025	0.025	0.025	0.025	0.025	57,012
2022-11-01	0.024	0.025	0.023	0.025	0.025	141,295
2022-10-31	0.022	0.022	0.022	0.022	0.022	25,000
2022-10-28	0.022	0.024	0.021	0.024	0.024	768,198
2022-10-27	0.022	0.023	0.022	0.023	0.023	57,280
2022-10-26	0.023	0.024	0.022	0.024	0.024	1,794,166
2022-10-25	0.023	0.023	0.023	0.023	0.023	50,000
2022-10-24	0.023	0.024	0.023	0.024	0.024	271,550
2022-10-21	0.024	0.024	0.024	0.024	0.024	23,000
2022-10-17	0.024	0.024	0.024	0.024	0.024	174,709
2022-10-14	0.026	0.026	0.025	0.025	0.025	12,068
2022-10-13	0.026	0.026	0.024	0.026	0.026	138,425
2022-10-10	0.025	0.025	0.025	0.025	0.025	98

← NewerPage 13 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.