Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	0.025	0.026	0.025	0.026	0.026	58,229
2022-10-06	0.024	0.024	0.024	0.024	0.024	17,075
2022-10-04	0.027	0.028	0.027	0.028	0.028	323,622
2022-10-03	0.027	0.027	0.024	0.027	0.027	619,601
2022-09-29	0.025	0.028	0.025	0.028	0.028	511,906
2022-09-28	0.027	0.027	0.024	0.025	0.025	378,123
2022-09-27	0.026	0.026	0.026	0.026	0.026	40,000
2022-09-26	0.025	0.027	0.024	0.024	0.024	272,126
2022-09-23	0.028	0.028	0.025	0.027	0.027	917,295
2022-09-21	0.030	0.030	0.028	0.028	0.028	733,868
2022-09-20	0.028	0.031	0.028	0.031	0.031	149,027
2022-09-19	0.030	0.031	0.030	0.031	0.031	58,120
2022-09-16	0.029	0.031	0.029	0.031	0.031	54,077
2022-09-13	0.031	0.031	0.028	0.031	0.031	486,123
2022-09-12	0.033	0.033	0.033	0.033	0.033	47,530
2022-09-09	0.030	0.030	0.030	0.030	0.030	100,000
2022-09-08	0.030	0.030	0.030	0.030	0.030	62,312
2022-09-07	0.028	0.030	0.028	0.030	0.030	72,005
2022-09-05	0.030	0.030	0.030	0.030	0.030	166
2022-09-02	0.030	0.030	0.030	0.030	0.030	8,640
2022-08-31	0.029	0.029	0.029	0.029	0.029	31,320
2022-08-30	0.027	0.029	0.026	0.029	0.029	157,634
2022-08-26	0.028	0.029	0.028	0.029	0.029	403,325
2022-08-25	0.029	0.030	0.027	0.029	0.029	1,279,175
2022-08-23	0.028	0.029	0.028	0.029	0.029	289,482
2022-08-22	0.030	0.030	0.029	0.030	0.030	142,483
2022-08-19	0.030	0.030	0.030	0.030	0.030	813,523
2022-08-18	0.030	0.030	0.030	0.030	0.030	367,333
2022-08-17	0.030	0.032	0.029	0.029	0.029	175,927
2022-08-16	0.030	0.030	0.030	0.030	0.030	258,336
2022-08-15	0.031	0.031	0.029	0.030	0.030	1,170,942
2022-08-12	0.030	0.030	0.029	0.030	0.030	941,590
2022-08-11	0.029	0.030	0.029	0.030	0.030	455,628
2022-08-09	0.030	0.030	0.030	0.030	0.030	130,000
2022-08-08	0.030	0.030	0.030	0.030	0.030	3,317
2022-08-05	0.030	0.030	0.030	0.030	0.030	5,000
2022-08-04	0.030	0.030	0.030	0.030	0.030	60,333
2022-08-02	0.027	0.030	0.027	0.030	0.030	63,056
2022-08-01	0.028	0.028	0.027	0.027	0.027	333,902
2022-07-29	0.028	0.029	0.028	0.029	0.029	622,181
2022-07-28	0.028	0.028	0.028	0.028	0.028	50,514
2022-07-27	0.027	0.027	0.027	0.027	0.027	156,312
2022-07-26	0.027	0.027	0.027	0.027	0.027	34,021
2022-07-22	0.027	0.027	0.026	0.026	0.026	290,225
2022-07-21	0.026	0.026	0.026	0.026	0.026	40,000
2022-07-20	0.026	0.026	0.026	0.026	0.026	648,613
2022-07-19	0.027	0.029	0.026	0.026	0.026	745,743
2022-07-18	0.026	0.028	0.026	0.028	0.028	299,426
2022-07-15	0.026	0.027	0.025	0.027	0.027	663,169
2022-07-14	0.026	0.027	0.026	0.027	0.027	815,102
2022-07-13	0.028	0.028	0.027	0.027	0.027	835,537
2022-07-08	0.029	0.029	0.029	0.029	0.029	100,000
2022-07-06	0.027	0.028	0.026	0.028	0.028	155,160
2022-07-05	0.031	0.031	0.030	0.030	0.030	494,345
2022-07-04	0.029	0.030	0.029	0.030	0.030	350,000
2022-07-01	0.027	0.028	0.026	0.028	0.028	1,341,184
2022-06-30	0.026	0.027	0.026	0.027	0.027	1,770,747
2022-06-29	0.027	0.027	0.026	0.027	0.027	692,612
2022-06-28	0.028	0.028	0.026	0.028	0.028	2,437,111
2022-06-27	0.028	0.028	0.027	0.028	0.028	1,244,760

← NewerPage 14 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.