Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	0.012	0.013	0.012	0.013	0.013	725,757
2026-06-29	0.013	0.013	0.012	0.012	0.012	226,072
2026-06-26	0.012	0.014	0.012	0.014	0.014	405,476
2026-06-25	0.014	0.014	0.012	0.012	0.012	453,375
2026-06-24	0.014	0.014	0.014	0.014	0.014	25,000
2026-06-23	0.013	0.013	0.013	0.013	0.013	770,697
2026-06-22	0.014	0.014	0.014	0.014	0.014	904,089
2026-06-19	0.015	0.015	0.015	0.015	0.015	334
2026-06-18	0.015	0.015	0.015	0.015	0.015	334
2026-06-17	0.015	0.016	0.015	0.016	0.016	2,805,911
2026-06-16	0.015	0.015	0.015	0.015	0.015	241,150
2026-06-15	0.015	0.015	0.014	0.015	0.015	664,793
2026-06-12	0.014	0.014	0.013	0.013	0.013	577,636
2026-06-11	0.014	0.014	0.013	0.013	0.013	1,354,339
2026-06-10	0.015	0.015	0.015	0.015	0.015	238,618
2026-06-04	0.015	0.015	0.015	0.015	0.015	1,000,000
2026-06-03	0.016	0.016	0.016	0.016	0.016	103,500
2026-06-01	0.016	0.016	0.016	0.016	0.016	266,198
2026-05-29	0.017	0.017	0.016	0.016	0.016	70,027
2026-05-28	0.016	0.016	0.016	0.016	0.016	473,473
2026-05-27	0.016	0.016	0.016	0.016	0.016	410,000
2026-05-22	0.016	0.016	0.016	0.016	0.016	290,000
2026-05-21	0.016	0.016	0.016	0.016	0.016	0
2026-05-19	0.016	0.016	0.016	0.016	0.016	20,085
2026-05-18	0.017	0.017	0.017	0.017	0.017	8,297
2026-05-15	0.017	0.017	0.017	0.017	0.017	25,926
2026-05-14	0.014	0.017	0.014	0.016	0.016	4,588,775
2026-05-13	0.014	0.014	0.014	0.014	0.014	1,073,477
2026-05-12	0.014	0.014	0.014	0.014	0.014	3,252,975
2026-05-11	0.014	0.014	0.014	0.014	0.014	2,100,000
2026-05-08	0.014	0.014	0.013	0.014	0.014	1,045,178
2026-05-07	0.014	0.014	0.014	0.014	0.014	1,817,742
2026-05-06	0.014	0.014	0.013	0.014	0.014	24,077
2026-05-05	0.013	0.013	0.013	0.013	0.013	17,491
2026-05-04	0.014	0.014	0.012	0.012	0.012	1,623,168
2026-05-01	0.015	0.015	0.014	0.014	0.014	1,526,932
2026-04-30	0.015	0.015	0.015	0.015	0.015	54,205
2026-04-29	0.016	0.016	0.016	0.016	0.016	90
2026-04-28	0.016	0.016	0.016	0.016	0.016	118,815
2026-04-27	0.015	0.015	0.015	0.015	0.015	682,159
2026-04-24	0.016	0.016	0.015	0.016	0.016	327,103
2026-04-23	0.016	0.016	0.015	0.015	0.015	713,438
2026-04-22	0.016	0.016	0.016	0.016	0.016	390,000
2026-04-21	0.016	0.016	0.016	0.016	0.016	70,383
2026-04-20	0.016	0.016	0.016	0.016	0.016	2,169,568
2026-04-15	0.015	0.016	0.015	0.016	0.016	75,596
2026-04-13	0.016	0.016	0.016	0.016	0.016	352,794
2026-04-10	0.016	0.016	0.016	0.016	0.016	630,500
2026-04-09	0.016	0.016	0.016	0.016	0.016	160,752
2026-04-08	0.017	0.017	0.016	0.016	0.016	1,118,796
2026-04-07	0.016	0.016	0.016	0.016	0.016	396,639
2026-04-02	0.017	0.017	0.016	0.016	0.016	146,814
2026-04-01	0.017	0.017	0.017	0.017	0.017	4,584
2026-03-31	0.017	0.017	0.017	0.017	0.017	220,368
2026-03-30	0.018	0.019	0.016	0.016	0.016	403,747
2026-03-27	0.017	0.017	0.016	0.017	0.017	2,253,474
2026-03-26	0.015	0.015	0.015	0.015	0.015	245,446
2026-03-24	0.016	0.016	0.014	0.014	0.014	470,063
2026-03-23	0.016	0.016	0.014	0.014	0.014	152,206
2026-03-20	0.015	0.016	0.015	0.016	0.016	2,176,951

← NewerPage 2 of 17 · 1,001 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.