Marvel Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-19	0.017	0.017	0.015	0.017	0.017	168,467
2026-03-17	0.018	0.018	0.015	0.015	0.015	209,425
2026-03-16	0.018	0.018	0.015	0.015	0.015	600,383
2026-03-13	0.018	0.019	0.017	0.017	0.017	923,715
2026-03-12	0.018	0.019	0.017	0.018	0.018	2,516,616
2026-03-11	0.018	0.020	0.018	0.019	0.019	1,952,038
2026-03-09	0.016	0.016	0.015	0.015	0.015	1,394,517
2026-03-06	0.018	0.018	0.017	0.017	0.017	254,531
2026-03-05	0.017	0.017	0.017	0.017	0.017	716,859
2026-03-04	0.017	0.017	0.016	0.017	0.017	4,223,035
2026-03-03	0.017	0.017	0.016	0.016	0.016	2,000,250
2026-03-02	0.018	0.018	0.017	0.017	0.017	1,430,000
2026-02-27	0.017	0.018	0.017	0.017	0.017	2,195,493
2026-02-26	0.018	0.018	0.016	0.017	0.017	4,677,584
2026-02-25	0.018	0.019	0.017	0.018	0.018	2,553,170
2026-02-24	0.017	0.018	0.017	0.017	0.017	2,473,238
2026-02-23	0.017	0.018	0.017	0.018	0.018	2,687,787
2026-02-20	0.017	0.017	0.017	0.017	0.017	153,141
2026-02-19	0.018	0.018	0.018	0.018	0.018	448,058
2026-02-18	0.017	0.018	0.017	0.018	0.018	2,079,489
2026-02-17	0.018	0.018	0.017	0.018	0.018	2,062,551
2026-02-16	0.020	0.020	0.018	0.018	0.018	6,262,873
2026-02-13	0.020	0.020	0.020	0.020	0.020	3,721,172
2026-02-12	0.020	0.022	0.020	0.020	0.020	12,767,710
2026-02-11	0.020	0.020	0.019	0.019	0.019	4,375,426
2026-02-10	0.020	0.022	0.020	0.020	0.020	32,008,779
2026-02-09	0.020	0.020	0.019	0.020	0.020	2,354,257
2026-02-06	0.021	0.021	0.019	0.019	0.019	3,951,540
2026-02-05	0.022	0.022	0.021	0.022	0.022	24,990,680
2026-02-04	0.022	0.024	0.019	0.019	0.019	6,054,049
2026-02-03	0.020	0.021	0.020	0.021	0.021	546,015
2026-02-02	0.021	0.021	0.019	0.019	0.019	4,168,908
2026-01-30	0.023	0.023	0.021	0.021	0.021	1,244,921
2026-01-29	0.023	0.023	0.022	0.023	0.023	543,930
2026-01-28	0.023	0.024	0.023	0.023	0.023	2,822,374
2026-01-27	0.022	0.024	0.021	0.023	0.023	15,476,060
2026-01-23	0.020	0.022	0.018	0.022	0.022	22,170,570
2026-01-22	0.021	0.021	0.020	0.020	0.020	7,580,387
2026-01-21	0.021	0.021	0.021	0.021	0.021	686,829
2026-01-20	0.021	0.021	0.020	0.020	0.020	1,172,647
2026-01-19	0.023	0.023	0.021	0.021	0.021	933,257
2026-01-16	0.021	0.023	0.021	0.023	0.023	5,936,534
2026-01-15	0.021	0.022	0.021	0.021	0.021	5,970,470
2026-01-14	0.019	0.021	0.019	0.021	0.021	12,086,500
2026-01-13	0.017	0.019	0.017	0.019	0.019	6,223,210
2026-01-12	0.017	0.018	0.017	0.017	0.017	3,393,245
2026-01-09	0.017	0.017	0.016	0.017	0.017	845,391
2026-01-08	0.017	0.017	0.016	0.017	0.017	728,151
2026-01-07	0.018	0.018	0.017	0.017	0.017	717,055
2026-01-06	0.017	0.019	0.017	0.018	0.018	6,710,529
2026-01-05	0.017	0.017	0.017	0.017	0.017	100,524
2026-01-02	0.016	0.016	0.016	0.016	0.016	589,131
2025-12-30	0.015	0.016	0.015	0.016	0.016	2,399,476
2025-12-29	0.017	0.017	0.016	0.016	0.016	2,311,697
2025-12-23	0.016	0.016	0.016	0.016	0.016	846,542
2025-12-22	0.017	0.017	0.016	0.017	0.017	766,497
2025-12-19	0.016	0.016	0.016	0.016	0.016	724,885
2025-12-18	0.016	0.016	0.016	0.016	0.016	900,000
2025-12-17	0.016	0.016	0.016	0.016	0.016	334,317
2025-12-16	0.016	0.016	0.016	0.016	0.016	92,815

← NewerPage 3 of 4 · 211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.