Marvel Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-16	0.016	0.016	0.016	0.016	0.016	92,815
2025-12-15	0.016	0.016	0.016	0.016	0.016	92,937
2025-12-10	0.016	0.016	0.016	0.016	0.016	757,052
2025-12-09	0.016	0.018	0.016	0.016	0.016	253,109
2025-12-08	0.018	0.019	0.016	0.017	0.017	1,090,373
2025-12-05	0.017	0.018	0.017	0.018	0.018	2,370,633
2025-12-04	0.017	0.017	0.017	0.017	0.017	139,029
2025-12-03	0.017	0.017	0.017	0.017	0.017	846,531
2025-12-02	0.018	0.018	0.015	0.015	0.015	1,723,278
2025-12-01	0.017	0.017	0.017	0.017	0.017	691,065
2025-11-28	0.016	0.016	0.016	0.016	0.016	62,632
2025-11-27	0.014	0.016	0.014	0.016	0.016	3,092,987
2025-11-26	0.017	0.017	0.014	0.014	0.014	2,271,241
2025-11-24	0.017	0.017	0.017	0.017	0.017	5,883
2025-11-20	0.016	0.017	0.016	0.017	0.017	1,499,919
2025-11-19	0.015	0.015	0.014	0.015	0.015	896,891
2025-11-18	0.016	0.016	0.015	0.015	0.015	3,793,305
2025-11-14	0.016	0.016	0.016	0.016	0.016	3,500
2025-11-13	0.017	0.017	0.016	0.016	0.016	105,655
2025-11-12	0.016	0.016	0.016	0.016	0.016	160,000
2025-11-11	0.016	0.016	0.016	0.016	0.016	230,000
2025-11-10	0.016	0.016	0.016	0.016	0.016	810,813
2025-11-04	0.017	0.017	0.016	0.017	0.017	2,320,179
2025-11-03	0.017	0.017	0.017	0.017	0.017	2,371,169
2025-10-31	0.017	0.017	0.017	0.017	0.017	1,183,952
2025-10-30	0.017	0.017	0.016	0.016	0.016	4,377,564
2025-10-28	0.017	0.018	0.016	0.017	0.017	1,543,955
2025-10-24	0.018	0.018	0.017	0.017	0.017	1,000,030
2025-10-23	0.017	0.017	0.017	0.017	0.017	9,064
2025-10-22	0.017	0.017	0.017	0.017	0.017	264,809
2025-10-21	0.019	0.020	0.019	0.019	0.019	5,149,218

← NewerPage 4 of 4 · 211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.